Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.09 (+0.63%) | 0 |
8 Sep 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.06 (+0.42%) | 0 |
7 Sep 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.15 (+1.07%) | 0 |
6 Sep 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.1 (-0.71%) | 0 |
2 Sep 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.01 (-0.07%) | 0 |
1 Sep 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.06 (-0.42%) | 0 |
31 Aug 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07 (-0.49%) | 0 |
30 Aug 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.09 (-0.62%) | 0 |
29 Aug 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.08 (-0.55%) | 0 |
26 Aug 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.18 (-1.23%) | 0 |
25 Aug 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.14 (+0.96%) | 0 |
24 Aug 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.01 (-0.07%) | 0 |
23 Aug 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.02 (-0.14%) | 0 |
22 Aug 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.16 (-1.09%) | 0 |
19 Aug 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.12 (-0.81%) | 0 |
18 Aug 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.04 (+0.27%) | 0 |
17 Aug 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.09 (-0.60%) | 0 |
16 Aug 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.01 (+0.07%) | 0 |
15 Aug 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.03 (+0.20%) | 0 |
12 Aug 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.14 (+0.95%) | 0 |
11 Aug 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.13 (+0.89%) | 0 |
9 Aug 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.03 (-0.21%) | 0 |
8 Aug 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.05 (+0.34%) | 0 |
5 Aug 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.07 (-0.48%) | 0 |
4 Aug 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.07 (+0.48%) | 0 |
2 Aug 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.12 (-0.82%) | 0 |
1 Aug 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.02 (+0.14%) | 0 |
29 Jul 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.08 (+0.55%) | 0 |