Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.05 (+0.33%) | 0 |
17 Mar 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.14 (+0.92%) | 0 |
16 Mar 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.13 (+0.86%) | 0 |
15 Mar 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.09 (+0.60%) | 0 |
14 Mar 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.07 (-0.47%) | 0 |
11 Mar 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.05 (-0.33%) | 0 |
10 Mar 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.05 (-0.33%) | 0 |
9 Mar 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.08 (+0.53%) | 0 |
8 Mar 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.16 (-1.05%) | 0 |
7 Mar 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.2 (-1.30%) | 0 |
4 Mar 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.02 (+0.13%) | 0 |
2 Mar 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.04 (+0.26%) | 0 |
1 Mar 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.07 (-0.45%) | 0 |
28 Feb 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.01 (+0.06%) | 0 |
25 Feb 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.29 (+1.92%) | 0 |
24 Feb 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.13 (-0.85%) | 0 |
23 Feb 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.11 (-0.72%) | 0 |
22 Feb 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.08 (-0.52%) | 0 |
18 Feb 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.07 (-0.45%) | 0 |
16 Feb 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.02 (+0.13%) | 0 |
15 Feb 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.04 (+0.26%) | 0 |
14 Feb 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.11 (-0.71%) | 0 |
11 Feb 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.03 (-0.19%) | 0 |
10 Feb 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.16 (-1.01%) | 0 |
9 Feb 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.07 (+0.45%) | 0 |
8 Feb 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.02 (+0.13%) | 0 |
7 Feb 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.01 (+0.06%) | 0 |
4 Feb 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.09 (-0.57%) | 0 |