Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.03 (+0.19%) | 0 |
1 Dec 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.04 (+0.26%) | 0 |
30 Nov 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.07 (-0.45%) | 0 |
27 Nov 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.02 (+0.13%) | 0 |
25 Nov 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.03 (-0.19%) | 0 |
24 Nov 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.14 (+0.90%) | 0 |
23 Nov 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.05 (+0.32%) | 0 |
20 Nov 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.01 (-0.06%) | 0 |
19 Nov 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.03 (+0.19%) | 0 |
18 Nov 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.03 (-0.19%) | 0 |
17 Nov 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.03 (-0.19%) | 0 |
16 Nov 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.1 (+0.65%) | 0 |
13 Nov 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.12 (+0.79%) | 0 |
12 Nov 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.08 (-0.52%) | 0 |
11 Nov 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.01 (+0.07%) | 0 |
10 Nov 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.09 (+0.59%) | 0 |
9 Nov 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.26 (+1.74%) | 0 |
6 Nov 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.03 (-0.20%) | 0 |
5 Nov 2020 | USD | 15 | 15 | 15 | 15 | 15 | +0.14 (+0.94%) | 0 |
4 Nov 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.08 (+0.54%) | 0 |
3 Nov 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.11 (+0.75%) | 0 |
2 Nov 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.14 (+0.96%) | 0 |
30 Oct 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.03 (-0.21%) | 0 |
29 Oct 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.01 (+0.07%) | 0 |
28 Oct 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.21 (-1.42%) | 0 |
27 Oct 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.09 (-0.61%) | 0 |
26 Oct 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.1 (-0.67%) | 0 |
23 Oct 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.03 (+0.20%) | 0 |
22 Oct 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.04 (+0.27%) | 0 |
21 Oct 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.03 (-0.20%) | 0 |