Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.12 (-0.85%) | 0 |
29 Apr 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.1 (+0.72%) | 0 |
28 Apr 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.03 (+0.22%) | 0 |
27 Apr 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.08 (+0.58%) | 0 |
24 Apr 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.09 (+0.65%) | 0 |
23 Apr 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.01 (+0.07%) | 0 |
22 Apr 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.07 (+0.51%) | 0 |
21 Apr 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.17 (-1.23%) | 0 |
20 Apr 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.11 (-0.79%) | 0 |
17 Apr 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.23 (+1.67%) | 0 |
16 Apr 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.18 (-1.29%) | 0 |
14 Apr 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.19 (+1.38%) | 0 |
13 Apr 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.04 (-0.29%) | 0 |
9 Apr 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.3 (+2.23%) | 0 |
8 Apr 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.23 (+1.74%) | 0 |
7 Apr 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.04 (+0.30%) | 0 |
6 Apr 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.31 (+2.40%) | 0 |
3 Apr 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.07 (-0.54%) | 0 |
2 Apr 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.17 (+1.33%) | 0 |
1 Apr 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.27 (-2.07%) | 0 |
31 Mar 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.06 (-0.46%) | 0 |
30 Mar 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.24 (+1.86%) | 0 |
27 Mar 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.21 (-1.60%) | 0 |
26 Mar 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.54 (+4.30%) | 0 |
25 Mar 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.28 (+2.28%) | 0 |
24 Mar 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.55 (+4.69%) | 0 |
23 Mar 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.2 (-1.68%) | 0 |
20 Mar 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.27 (-2.21%) | 0 |
19 Mar 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.18 (-1.45%) | 0 |