Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.58 (-4.48%) | 0 |
17 Mar 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.16 (+1.25%) | 0 |
16 Mar 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.7 (-5.19%) | 0 |
13 Mar 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.44 (+3.37%) | 0 |
12 Mar 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.77 (-5.57%) | 0 |
11 Mar 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.36 (-2.54%) | 0 |
10 Mar 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.1 (+0.71%) | 0 |
9 Mar 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.64 (-4.34%) | 0 |
6 Mar 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.05 (-0.34%) | 0 |
5 Mar 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.17 (-1.14%) | 0 |
4 Mar 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.28 (+1.91%) | 0 |
3 Mar 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.08 (-0.54%) | 0 |
2 Mar 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.26 (+1.79%) | 0 |
28 Feb 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.09 (-0.62%) | 0 |
27 Feb 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.3 (-2.02%) | 0 |
26 Feb 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.04 (-0.27%) | 0 |
25 Feb 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.18 (-1.19%) | 0 |
24 Feb 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.17 (-1.11%) | 0 |
21 Feb 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.01 (+0.07%) | 0 |
19 Feb 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.01 (+0.07%) | 0 |
18 Feb 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.02 (-0.13%) | 0 |
14 Feb 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.02 (+0.13%) | 0 |
13 Feb 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.01 (-0.07%) | 0 |
12 Feb 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.02 (+0.13%) | 0 |
10 Feb 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.04 (+0.26%) | 0 |
7 Feb 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.02 (+0.13%) | 0 |
5 Feb 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.1 (+0.66%) | 0 |