Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.01 (+0.07%) | 0 |
7 Nov 2019 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.04 (-0.27%) | 0 |
6 Nov 2019 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.05 (+0.34%) | 0 |
5 Nov 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.04 (-0.27%) | 0 |
4 Nov 2019 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.01 (-0.07%) | 0 |
1 Nov 2019 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.04 (+0.27%) | 0 |
31 Oct 2019 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.04 (+0.27%) | 0 |
30 Oct 2019 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.02 (+0.14%) | 0 |
29 Oct 2019 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.02 (+0.14%) | 0 |
28 Oct 2019 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.01 (-0.07%) | 0 |
25 Oct 2019 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.02 (+0.14%) | 0 |
24 Oct 2019 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.02 (+0.14%) | 0 |
21 Oct 2019 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.03 (+0.21%) | 0 |
18 Oct 2019 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.01 (+0.07%) | 0 |
17 Oct 2019 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.02 (+0.14%) | 0 |
16 Oct 2019 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.01 (+0.07%) | 0 |
15 Oct 2019 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.03 (+0.21%) | 0 |
14 Oct 2019 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.04 (+0.28%) | 0 |
10 Oct 2019 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.03 (+0.21%) | 0 |
8 Oct 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.1 (-0.69%) | 0 |
7 Oct 2019 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.04 (-0.27%) | 0 |
4 Oct 2019 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.11 (+0.76%) | 0 |
3 Oct 2019 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.06 (+0.41%) | 0 |
2 Oct 2019 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.13 (-0.89%) | 0 |
1 Oct 2019 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.07 (-0.48%) | 0 |
30 Sep 2019 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.02 (+0.14%) | 0 |