| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 482 | 482.6 | 467 | 468.95 | 468.95 | -14.25 (-2.95%) | 843,898 |
| 10 Apr 2024 | INR | 494.85 | 494.85 | 480.25 | 483.2 | 483.2 | -9.65 (-1.96%) | 669,718 |
| 9 Apr 2024 | INR | 505.1 | 507.9 | 488.35 | 492.85 | 492.85 | -9.4 (-1.87%) | 850,355 |
| 8 Apr 2024 | INR | 494.9 | 510 | 492.45 | 502.25 | 502.25 | +11.8 (+2.41%) | 1,636,090 |
| 5 Apr 2024 | INR | 496.55 | 498.45 | 487 | 490.45 | 490.45 | -6.25 (-1.26%) | 702,641 |
| 4 Apr 2024 | INR | 495.4 | 505 | 485 | 496.7 | 496.7 | +6.25 (+1.27%) | 1,626,011 |
| 3 Apr 2024 | INR | 461 | 494.8 | 454 | 490.45 | 490.45 | +30.3 (+6.58%) | 2,636,450 |
| 2 Apr 2024 | INR | 464.4 | 467 | 457.7 | 460.15 | 460.15 | +1.5 (+0.33%) | 729,017 |
| 1 Apr 2024 | INR | 454 | 466 | 454 | 458.65 | 458.65 | +4.65 (+1.02%) | 739,605 |
| 28 Mar 2024 | INR | 467 | 467.95 | 451 | 454 | 454 | -7.4 (-1.60%) | 709,828 |
| 27 Mar 2024 | INR | 456 | 465.55 | 454 | 461.4 | 461.4 | +8.1 (+1.79%) | 1,037,981 |
| 26 Mar 2024 | INR | 465 | 469.45 | 451.1 | 453.3 | 453.3 | -11.7 (-2.52%) | 750,641 |
| 22 Mar 2024 | INR | 455 | 478.55 | 451.05 | 465 | 465 | +10.15 (+2.23%) | 1,168,347 |
| 21 Mar 2024 | INR | 450 | 462 | 450 | 454.85 | 454.85 | +10.4 (+2.34%) | 713,666 |
| 20 Mar 2024 | INR | 451.85 | 452.9 | 437.5 | 444.45 | 444.45 | -4 (-0.89%) | 792,186 |
| 19 Mar 2024 | INR | 465 | 468.8 | 446.4 | 448.45 | 448.45 | -13.6 (-2.94%) | 915,190 |
| 18 Mar 2024 | INR | 475.05 | 483.4 | 455.8 | 462.05 | 462.05 | -10.5 (-2.22%) | 1,595,528 |
| 15 Mar 2024 | INR | 439 | 478.4 | 428.55 | 472.55 | 472.55 | +33.8 (+7.70%) | 5,651,645 |
| 14 Mar 2024 | INR | 400.05 | 444 | 378.2 | 438.75 | 438.75 | +37.35 (+9.30%) | 3,162,062 |
| 13 Mar 2024 | INR | 446 | 457.25 | 391.3 | 401.4 | 401.4 | -40.2 (-9.10%) | 3,838,599 |
| 12 Mar 2024 | INR | 449.9 | 468 | 432.65 | 441.6 | 441.6 | -7.3 (-1.63%) | 2,502,859 |
| 11 Mar 2024 | INR | 460 | 464.9 | 422 | 448.9 | 448.9 | -17.75 (-3.80%) | 4,486,777 |
| 7 Mar 2024 | INR | 491.15 | 498.45 | 465 | 466.65 | 466.65 | -22.2 (-4.54%) | 1,755,020 |
| 6 Mar 2024 | INR | 509.65 | 509.7 | 481.1 | 488.85 | 488.85 | -19.45 (-3.83%) | 1,112,053 |
| 5 Mar 2024 | INR | 511.05 | 515.9 | 506.05 | 508.3 | 508.3 | -2.2 (-0.43%) | 530,221 |
| 4 Mar 2024 | INR | 520 | 520.8 | 506.5 | 510.5 | 510.5 | -15.3 (-2.91%) | 579,662 |
| 1 Mar 2024 | INR | 526.05 | 535 | 522 | 525.8 | 525.8 | +4.9 (+0.94%) | 709,753 |
| 29 Feb 2024 | INR | 509 | 529.75 | 501.55 | 520.9 | 520.9 | +16.8 (+3.33%) | 1,548,940 |
| 28 Feb 2024 | INR | 514.95 | 519.1 | 491.8 | 504.1 | 504.1 | -9.5 (-1.85%) | 947,700 |
| 27 Feb 2024 | INR | 506 | 517 | 506 | 513.6 | 513.6 | +7.4 (+1.46%) | 704,788 |
