| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2012 | INR | 16.1 | 16.3 | 15.7 | 15.95 | 15.95 | -0.15 (-0.93%) | 14,482 |
| 19 Apr 2012 | INR | 15.65 | 16.3 | 15.5 | 16.1 | 16.1 | +0.35 (+2.22%) | 57,436 |
| 18 Apr 2012 | INR | 16.35 | 16.35 | 15.5 | 15.75 | 15.75 | -0.25 (-1.56%) | 9,957 |
| 17 Apr 2012 | INR | 15.7 | 16.25 | 15.2 | 16 | 16 | +0.3 (+1.91%) | 23,018 |
| 16 Apr 2012 | INR | 15.65 | 16.1 | 15.25 | 15.7 | 15.7 | -0.05 (-0.32%) | 4,992 |
| 13 Apr 2012 | INR | 16.25 | 16.45 | 15.7 | 15.75 | 15.75 | -0.5 (-3.08%) | 64,330 |
| 12 Apr 2012 | INR | 15.65 | 16.7 | 15.35 | 16.25 | 16.25 | +0.55 (+3.50%) | 70,754 |
| 11 Apr 2012 | INR | 15.65 | 16 | 15.65 | 15.7 | 15.7 | -0.05 (-0.32%) | 33,685 |
| 10 Apr 2012 | INR | 15.9 | 15.9 | 15.4 | 15.75 | 15.75 | +0.35 (+2.27%) | 24,479 |
| 9 Apr 2012 | INR | 15.65 | 15.75 | 14.7 | 15.4 | 15.4 | -0.15 (-0.96%) | 39,661 |
| 4 Apr 2012 | INR | 15.6 | 15.85 | 15.2 | 15.55 | 15.55 | -0.15 (-0.96%) | 25,434 |
| 3 Apr 2012 | INR | 15.7 | 15.85 | 15.65 | 15.7 | 15.7 | +0.05 (+0.32%) | 8,666 |
| 2 Apr 2012 | INR | 15.8 | 15.8 | 15.15 | 15.65 | 15.65 | +0.25 (+1.62%) | 17,305 |
| 30 Mar 2012 | INR | 15 | 15.95 | 15 | 15.4 | 15.4 | +0.3 (+1.99%) | 34,686 |
| 29 Mar 2012 | INR | 15 | 15.4 | 14.85 | 15.1 | 15.1 | +0.15 (+1.00%) | 33,316 |
| 28 Mar 2012 | INR | 15.25 | 15.7 | 14.9 | 14.95 | 14.95 | -0.55 (-3.55%) | 14,856 |
| 27 Mar 2012 | INR | 15.1 | 15.95 | 15.1 | 15.5 | 15.5 | 0.0 (0.0%) | 37,030 |
| 26 Mar 2012 | INR | 15.25 | 15.6 | 14.8 | 15.5 | 15.5 | +0.4 (+2.65%) | 35,891 |
| 23 Mar 2012 | INR | 15.1 | 15.5 | 15 | 15.1 | 15.1 | +0.05 (+0.33%) | 20,146 |
| 22 Mar 2012 | INR | 15.05 | 15.7 | 15 | 15.05 | 15.05 | -0.6 (-3.83%) | 37,568 |
| 21 Mar 2012 | INR | 15.55 | 15.7 | 15.1 | 15.65 | 15.65 | +0.5 (+3.30%) | 9,604 |
| 20 Mar 2012 | INR | 15.4 | 15.85 | 14.8 | 15.15 | 15.15 | -0.4 (-2.57%) | 51,382 |
| 19 Mar 2012 | INR | 15.6 | 15.85 | 15.2 | 15.55 | 15.55 | -0.15 (-0.96%) | 15,747 |
| 16 Mar 2012 | INR | 15.65 | 16.8 | 15.65 | 15.7 | 15.7 | -0.05 (-0.32%) | 19,009 |
| 15 Mar 2012 | INR | 15.9 | 16 | 15.65 | 15.75 | 15.75 | +0.05 (+0.32%) | 19,991 |
| 14 Mar 2012 | INR | 16.1 | 16.45 | 15.6 | 15.7 | 15.7 | -0.3 (-1.88%) | 58,379 |
| 13 Mar 2012 | INR | 16.4 | 16.75 | 15.9 | 16 | 16 | -0.25 (-1.54%) | 64,113 |
| 12 Mar 2012 | INR | 16.15 | 16.95 | 16.05 | 16.25 | 16.25 | +0.2 (+1.25%) | 38,342 |
| 9 Mar 2012 | INR | 17 | 17 | 15.85 | 16.05 | 16.05 | -0.3 (-1.83%) | 43,294 |
| 7 Mar 2012 | INR | 16.9 | 17.3 | 16.1 | 16.35 | 16.35 | -0.75 (-4.39%) | 20,412 |
