| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2012 | INR | 17.5 | 17.9 | 17.05 | 17.1 | 17.1 | -0.4 (-2.29%) | 7,432 |
| 5 Mar 2012 | INR | 18 | 18 | 17.3 | 17.5 | 17.5 | -0.4 (-2.23%) | 15,695 |
| 3 Mar 2012 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 17.3 | 18.3 | 17.2 | 17.9 | 17.9 | +0.3 (+1.70%) | 16,609 |
| 1 Mar 2012 | INR | 17.8 | 17.8 | 17.2 | 17.6 | 17.6 | -0.4 (-2.22%) | 24,034 |
| 29 Feb 2012 | INR | 18.5 | 18.85 | 17.75 | 18 | 18 | -0.55 (-2.96%) | 128,941 |
| 28 Feb 2012 | INR | 17.8 | 18.8 | 17.75 | 18.55 | 18.55 | +0.5 (+2.77%) | 22,468 |
| 27 Feb 2012 | INR | 17.7 | 18.5 | 17.5 | 18.05 | 18.05 | +0.1 (+0.56%) | 23,999 |
| 24 Feb 2012 | INR | 18 | 18.45 | 17.85 | 17.95 | 17.95 | -0.15 (-0.83%) | 31,834 |
| 23 Feb 2012 | INR | 18.05 | 18.3 | 17.7 | 18.1 | 18.1 | -0.25 (-1.36%) | 32,112 |
| 22 Feb 2012 | INR | 18.35 | 19.25 | 17.5 | 18.35 | 18.35 | 0.0 (0.0%) | 68,525 |
| 21 Feb 2012 | INR | 19.5 | 19.5 | 18.15 | 18.35 | 18.35 | -0.9 (-4.68%) | 98,745 |
| 17 Feb 2012 | INR | 20 | 20.4 | 19.05 | 19.25 | 19.25 | -0.7 (-3.51%) | 75,001 |
| 16 Feb 2012 | INR | 20.15 | 20.55 | 19.9 | 19.95 | 19.95 | +0.15 (+0.76%) | 75,957 |
| 15 Feb 2012 | INR | 19.85 | 20.5 | 19.6 | 19.8 | 19.8 | 0.0 (0.0%) | 138,661 |
| 14 Feb 2012 | INR | 21.2 | 21.35 | 19.6 | 19.8 | 19.8 | -1.5 (-7.04%) | 131,890 |
| 13 Feb 2012 | INR | 23.4 | 24.65 | 20.85 | 21.3 | 21.3 | -0.35 (-1.62%) | 241,974 |
| 10 Feb 2012 | INR | 18.75 | 21.65 | 17.8 | 21.65 | 21.65 | +3.6 (+19.94%) | 651,194 |
| 9 Feb 2012 | INR | 17 | 18.95 | 16.8 | 18.05 | 18.05 | +1.5 (+9.06%) | 157,789 |
| 8 Feb 2012 | INR | 17.1 | 17.5 | 16.1 | 16.55 | 16.55 | -0.6 (-3.50%) | 30,589 |
| 7 Feb 2012 | INR | 17.6 | 17.6 | 17.1 | 17.15 | 17.15 | -0.35 (-2%) | 8,389 |
| 6 Feb 2012 | INR | 17.55 | 18.15 | 17.15 | 17.5 | 17.5 | -0.05 (-0.28%) | 42,511 |
| 3 Feb 2012 | INR | 16.05 | 17.9 | 16.05 | 17.55 | 17.55 | +1.35 (+8.33%) | 80,279 |
| 2 Feb 2012 | INR | 16.5 | 16.65 | 16.1 | 16.2 | 16.2 | -0.15 (-0.92%) | 13,848 |
| 1 Feb 2012 | INR | 16.55 | 16.6 | 16.15 | 16.35 | 16.35 | -0.2 (-1.21%) | 14,147 |
| 31 Jan 2012 | INR | 16.1 | 16.6 | 16.05 | 16.55 | 16.55 | +0.3 (+1.85%) | 18,143 |
| 30 Jan 2012 | INR | 16.65 | 16.7 | 16.1 | 16.25 | 16.25 | -0.5 (-2.99%) | 17,822 |
| 27 Jan 2012 | INR | 16.05 | 17.4 | 16.05 | 16.75 | 16.75 | +0.45 (+2.76%) | 30,946 |
| 25 Jan 2012 | INR | 16.4 | 16.8 | 16.3 | 16.3 | 16.3 | -0.15 (-0.91%) | 4,641 |
| 24 Jan 2012 | INR | 16.3 | 17 | 16.2 | 16.45 | 16.45 | +0.25 (+1.54%) | 8,363 |
