| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | INR | 18.85 | 18.85 | 17.2 | 18.3 | 18.3 | +0.25 (+1.39%) | 3,560 |
| 25 Oct 2011 | INR | 17.55 | 19.3 | 17.55 | 18.05 | 18.05 | -0.6 (-3.22%) | 25,399 |
| 24 Oct 2011 | INR | 17.75 | 18.8 | 17.75 | 18.65 | 18.65 | -0.1 (-0.53%) | 160,970 |
| 21 Oct 2011 | INR | 18.5 | 19 | 18.5 | 18.75 | 18.75 | +0.2 (+1.08%) | 11,303 |
| 20 Oct 2011 | INR | 18 | 18.65 | 18 | 18.55 | 18.55 | +0.05 (+0.27%) | 3,624 |
| 19 Oct 2011 | INR | 18.45 | 18.6 | 18.05 | 18.5 | 18.5 | +0.45 (+2.49%) | 21,215 |
| 18 Oct 2011 | INR | 17.05 | 20 | 17.05 | 18.05 | 18.05 | -0.1 (-0.55%) | 12,363 |
| 17 Oct 2011 | INR | 18.15 | 18.5 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 6,688 |
| 14 Oct 2011 | INR | 17.3 | 18.6 | 17.3 | 18.15 | 18.15 | 0.0 (0.0%) | 58,015 |
| 13 Oct 2011 | INR | 18 | 18.25 | 17.7 | 18.15 | 18.15 | +0.15 (+0.83%) | 36,435 |
| 12 Oct 2011 | INR | 18 | 18.1 | 17.9 | 18 | 18 | 0.0 (0.0%) | 10,217 |
| 11 Oct 2011 | INR | 18.15 | 18.2 | 18 | 18 | 18 | +0.15 (+0.84%) | 21,657 |
| 10 Oct 2011 | INR | 17 | 18.4 | 16.6 | 17.85 | 17.85 | +0.85 (+5%) | 72,780 |
| 7 Oct 2011 | INR | 16.5 | 17.3 | 16.5 | 17 | 17 | -0.25 (-1.45%) | 33,786 |
| 5 Oct 2011 | INR | 16.2 | 17.9 | 16.2 | 17.25 | 17.25 | +0.25 (+1.47%) | 44,895 |
| 4 Oct 2011 | INR | 16.35 | 17.1 | 16.35 | 17 | 17 | +0.1 (+0.59%) | 17,248 |
| 3 Oct 2011 | INR | 16.15 | 17.1 | 16 | 16.9 | 16.9 | +0.25 (+1.50%) | 9,832 |
| 30 Sep 2011 | INR | 16.4 | 16.95 | 16.4 | 16.65 | 16.65 | +0.05 (+0.30%) | 8,708 |
| 29 Sep 2011 | INR | 17.05 | 17.3 | 16.1 | 16.6 | 16.6 | -0.8 (-4.60%) | 26,852 |
| 28 Sep 2011 | INR | 17.25 | 18.15 | 17.2 | 17.4 | 17.4 | -0.85 (-4.66%) | 17,450 |
| 27 Sep 2011 | INR | 18 | 18.4 | 17.7 | 18.25 | 18.25 | +0.25 (+1.39%) | 29,078 |
| 26 Sep 2011 | INR | 17.2 | 18.25 | 17.2 | 18 | 18 | +0.5 (+2.86%) | 51,238 |
| 23 Sep 2011 | INR | 17 | 17.7 | 16.7 | 17.5 | 17.5 | -0.25 (-1.41%) | 45,347 |
| 22 Sep 2011 | INR | 17.2 | 17.95 | 17.1 | 17.75 | 17.75 | -0.25 (-1.39%) | 39,879 |
| 21 Sep 2011 | INR | 17.1 | 18.15 | 17.1 | 18 | 18 | +0.1 (+0.56%) | 21,444 |
| 20 Sep 2011 | INR | 17.2 | 18.15 | 17.15 | 17.9 | 17.9 | +0.3 (+1.70%) | 21,811 |
| 19 Sep 2011 | INR | 17.25 | 17.8 | 17.25 | 17.6 | 17.6 | -0.25 (-1.40%) | 21,236 |
| 16 Sep 2011 | INR | 17.5 | 17.95 | 17.5 | 17.85 | 17.85 | +0.3 (+1.71%) | 28,772 |
| 15 Sep 2011 | INR | 17.3 | 17.65 | 17.25 | 17.55 | 17.55 | +0.1 (+0.57%) | 30,183 |
| 14 Sep 2011 | INR | 17 | 17.8 | 16.75 | 17.45 | 17.45 | +0.45 (+2.65%) | 32,702 |
