| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | INR | 16.6 | 17.15 | 16.6 | 17 | 17 | 0.0 (0.0%) | 10,769 |
| 12 Sep 2011 | INR | 17.5 | 17.5 | 16.9 | 17 | 17 | 0.0 (0.0%) | 46,039 |
| 9 Sep 2011 | INR | 16.2 | 17.1 | 16.2 | 17 | 17 | +0.5 (+3.03%) | 137,798 |
| 8 Sep 2011 | INR | 16.25 | 16.75 | 16.2 | 16.5 | 16.5 | +0.25 (+1.54%) | 20,820 |
| 7 Sep 2011 | INR | 16.45 | 16.45 | 15.95 | 16.25 | 16.25 | +0.55 (+3.50%) | 62,383 |
| 6 Sep 2011 | INR | 15.5 | 15.95 | 15.25 | 15.7 | 15.7 | 0.0 (0.0%) | 36,285 |
| 5 Sep 2011 | INR | 15 | 15.75 | 15 | 15.7 | 15.7 | +0.15 (+0.96%) | 14,471 |
| 2 Sep 2011 | INR | 15.2 | 15.6 | 15.2 | 15.55 | 15.55 | +0.45 (+2.98%) | 79,165 |
| 30 Aug 2011 | INR | 14.7 | 15.2 | 14.65 | 15.1 | 15.1 | +0.55 (+3.78%) | 65,485 |
| 29 Aug 2011 | INR | 14.9 | 15.1 | 14 | 14.55 | 14.55 | +0.05 (+0.34%) | 64,809 |
| 26 Aug 2011 | INR | 14.5 | 14.85 | 13.8 | 14.5 | 14.5 | 0.0 (0.0%) | 47,930 |
| 25 Aug 2011 | INR | 14.05 | 14.6 | 14.05 | 14.5 | 14.5 | -0.05 (-0.34%) | 31,457 |
| 24 Aug 2011 | INR | 13.95 | 14.9 | 13.95 | 14.55 | 14.55 | +0.35 (+2.46%) | 49,967 |
| 23 Aug 2011 | INR | 13.5 | 14.25 | 13.05 | 14.2 | 14.2 | +1.25 (+9.65%) | 60,020 |
| 22 Aug 2011 | INR | 13.05 | 13.25 | 12.8 | 12.95 | 12.95 | +0.05 (+0.39%) | 14,557 |
| 19 Aug 2011 | INR | 13.2 | 13.2 | 12.75 | 12.9 | 12.9 | -0.2 (-1.53%) | 34,083 |
| 18 Aug 2011 | INR | 14 | 14 | 13.05 | 13.1 | 13.1 | -0.8 (-5.76%) | 97,452 |
| 17 Aug 2011 | INR | 14.35 | 14.65 | 13.6 | 13.9 | 13.9 | -0.6 (-4.14%) | 81,230 |
| 16 Aug 2011 | INR | 15.2 | 15.2 | 14.5 | 14.5 | 14.5 | -0.7 (-4.61%) | 41,148 |
| 12 Aug 2011 | INR | 15.1 | 15.75 | 15.05 | 15.2 | 15.2 | +0.05 (+0.33%) | 10,144 |
| 11 Aug 2011 | INR | 15 | 15.4 | 15 | 15.15 | 15.15 | +0.25 (+1.68%) | 19,965 |
| 10 Aug 2011 | INR | 14.8 | 16.4 | 14.55 | 14.9 | 14.9 | +0.75 (+5.30%) | 40,034 |
| 9 Aug 2011 | INR | 15.15 | 15.15 | 14 | 14.15 | 14.15 | -1.05 (-6.91%) | 58,217 |
| 8 Aug 2011 | INR | 15.05 | 16 | 15.05 | 15.2 | 15.2 | -0.9 (-5.59%) | 40,784 |
| 5 Aug 2011 | INR | 16.4 | 16.4 | 15.45 | 16.1 | 16.1 | -0.75 (-4.45%) | 70,422 |
| 4 Aug 2011 | INR | 17.05 | 17.3 | 16.8 | 16.85 | 16.85 | -0.1 (-0.59%) | 85,741 |
| 3 Aug 2011 | INR | 17.8 | 17.85 | 16.7 | 16.95 | 16.95 | -0.15 (-0.88%) | 33,583 |
| 2 Aug 2011 | INR | 18 | 18.2 | 17 | 17.1 | 17.1 | -0.8 (-4.47%) | 31,899 |
| 1 Aug 2011 | INR | 17.4 | 18.95 | 16.6 | 17.9 | 17.9 | +0.8 (+4.68%) | 383,070 |
| 29 Jul 2011 | INR | 17.95 | 17.95 | 16.75 | 17.1 | 17.1 | -0.5 (-2.84%) | 40,774 |
