| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | INR | 17.95 | 18.2 | 17.05 | 17.6 | 17.6 | -0.45 (-2.49%) | 36,618 |
| 27 Jul 2011 | INR | 18.95 | 18.95 | 17.9 | 18.05 | 18.05 | -0.15 (-0.82%) | 27,680 |
| 26 Jul 2011 | INR | 18.15 | 19.7 | 17.8 | 18.2 | 18.2 | +0.15 (+0.83%) | 188,950 |
| 25 Jul 2011 | INR | 17.5 | 18.25 | 17.4 | 18.05 | 18.05 | +0.4 (+2.27%) | 40,704 |
| 22 Jul 2011 | INR | 18.3 | 18.3 | 17.5 | 17.65 | 17.65 | -0.5 (-2.75%) | 20,404 |
| 21 Jul 2011 | INR | 17.5 | 18.6 | 17.5 | 18.15 | 18.15 | +0.45 (+2.54%) | 27,413 |
| 20 Jul 2011 | INR | 18.25 | 18.25 | 17.5 | 17.7 | 17.7 | -0.05 (-0.28%) | 27,768 |
| 19 Jul 2011 | INR | 17.8 | 17.9 | 17.65 | 17.75 | 17.75 | +0.1 (+0.57%) | 6,434 |
| 18 Jul 2011 | INR | 18 | 18 | 17.6 | 17.65 | 17.65 | -0.15 (-0.84%) | 15,672 |
| 15 Jul 2011 | INR | 17.55 | 18.05 | 17.55 | 17.8 | 17.8 | +0.05 (+0.28%) | 16,306 |
| 14 Jul 2011 | INR | 17.8 | 18 | 17.4 | 17.75 | 17.75 | +0.2 (+1.14%) | 31,172 |
| 13 Jul 2011 | INR | 17.5 | 17.7 | 17.4 | 17.55 | 17.55 | +0.1 (+0.57%) | 12,210 |
| 12 Jul 2011 | INR | 17.4 | 17.9 | 17.25 | 17.45 | 17.45 | -0.25 (-1.41%) | 27,352 |
| 11 Jul 2011 | INR | 18.8 | 18.8 | 17.6 | 17.7 | 17.7 | -0.2 (-1.12%) | 28,316 |
| 8 Jul 2011 | INR | 17.8 | 18.6 | 17.8 | 17.9 | 17.9 | 0.0 (0.0%) | 14,265 |
| 7 Jul 2011 | INR | 18 | 18.2 | 17.8 | 17.9 | 17.9 | 0.0 (0.0%) | 14,246 |
| 6 Jul 2011 | INR | 18.05 | 18.3 | 17.9 | 17.9 | 17.9 | -0.25 (-1.38%) | 23,112 |
| 5 Jul 2011 | INR | 18.4 | 18.45 | 17.9 | 18.15 | 18.15 | -0.3 (-1.63%) | 32,268 |
| 4 Jul 2011 | INR | 18.3 | 18.65 | 18.3 | 18.45 | 18.45 | +0.25 (+1.37%) | 16,427 |
| 1 Jul 2011 | INR | 18.55 | 18.85 | 18.15 | 18.2 | 18.2 | -0.4 (-2.15%) | 37,364 |
| 30 Jun 2011 | INR | 18.4 | 19.1 | 18.35 | 18.6 | 18.6 | -0.35 (-1.85%) | 52,418 |
| 29 Jun 2011 | INR | 18.3 | 19.3 | 18.3 | 18.95 | 18.95 | +0.35 (+1.88%) | 35,594 |
| 28 Jun 2011 | INR | 18.6 | 19.05 | 18.3 | 18.6 | 18.6 | -0.1 (-0.53%) | 61,010 |
| 27 Jun 2011 | INR | 18.9 | 19.35 | 17.85 | 18.7 | 18.7 | +0.1 (+0.54%) | 52,948 |
| 24 Jun 2011 | INR | 16.6 | 19.7 | 16.6 | 18.6 | 18.6 | +1.6 (+9.41%) | 146,651 |
| 23 Jun 2011 | INR | 15.95 | 17.65 | 15.75 | 17 | 17 | +0.85 (+5.26%) | 53,060 |
| 22 Jun 2011 | INR | 16.55 | 16.8 | 16 | 16.15 | 16.15 | -0.35 (-2.12%) | 43,462 |
| 21 Jun 2011 | INR | 17.35 | 18.15 | 16 | 16.5 | 16.5 | -0.8 (-4.62%) | 74,093 |
| 20 Jun 2011 | INR | 19.05 | 19.05 | 16.75 | 17.3 | 17.3 | -1.35 (-7.24%) | 84,010 |
| 17 Jun 2011 | INR | 18.6 | 19.1 | 18.3 | 18.65 | 18.65 | -0.1 (-0.53%) | 45,252 |
