HBL Power Systems Limited Recent Share Price (NSE:HBLPOWER)

2 Followers NSE:HBLPOWER - HBL Power Systems Limited HBL Power Systems Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2011	INR	18.65	19.2	18.5	18.75	18.75	+0.1 (+0.54%)	31,981
15 Jun 2011	INR	19.2	19.2	18.6	18.65	18.65	-0.45 (-2.36%)	29,717
14 Jun 2011	INR	18.8	19.6	18.55	19.1	19.1	+0.35 (+1.87%)	39,553
13 Jun 2011	INR	18.6	19.15	18.6	18.75	18.75	-0.25 (-1.32%)	16,028
10 Jun 2011	INR	18.35	19.45	18.35	19	19	+0.55 (+2.98%)	43,863
9 Jun 2011	INR	18.6	18.9	18.3	18.45	18.45	-0.4 (-2.12%)	17,504
8 Jun 2011	INR	18.25	19.2	18.25	18.85	18.85	-0.35 (-1.82%)	19,286
7 Jun 2011	INR	19.4	19.5	19.1	19.2	19.2	-0.25 (-1.29%)	25,449
6 Jun 2011	INR	19.25	19.6	19.15	19.45	19.45	-0.05 (-0.26%)	8,495
3 Jun 2011	INR	19.9	20.15	19.3	19.5	19.5	0.0 (0.0%)	45,973
2 Jun 2011	INR	19.7	20.2	19.05	19.5	19.5	-0.25 (-1.27%)	45,029
1 Jun 2011	INR	19.7	20.1	19	19.75	19.75	-0.1 (-0.50%)	54,541
31 May 2011	INR	19.7	20.05	19.1	19.85	19.85	+0.6 (+3.12%)	67,352
30 May 2011	INR	18.65	19.3	17.6	19.25	19.25	+1.15 (+6.35%)	64,833
27 May 2011	INR	17.85	18.65	17.7	18.1	18.1	+0.3 (+1.69%)	44,110
26 May 2011	INR	17.65	18.25	17.6	17.8	17.8	-0.05 (-0.28%)	27,410
25 May 2011	INR	18.15	18.15	17.5	17.85	17.85	-0.3 (-1.65%)	27,598
24 May 2011	INR	17.65	18.45	17.55	18.15	18.15	+0.2 (+1.11%)	33,049
23 May 2011	INR	17.6	18.5	17.5	17.95	17.95	-0.05 (-0.28%)	58,536
20 May 2011	INR	17.65	18.4	17.55	18	18	+0.35 (+1.98%)	26,288
19 May 2011	INR	18	18.3	17.5	17.65	17.65	-0.4 (-2.22%)	21,924
18 May 2011	INR	18.1	18.4	18	18.05	18.05	-0.15 (-0.82%)	15,878
17 May 2011	INR	18.1	18.4	18	18.2	18.2	-0.05 (-0.27%)	13,544
16 May 2011	INR	18.25	18.45	18.05	18.25	18.25	0.0 (0.0%)	19,414
13 May 2011	INR	18.6	18.6	18.05	18.25	18.25	-0.15 (-0.82%)	14,304
12 May 2011	INR	18.2	18.6	18.2	18.4	18.4	+0.15 (+0.82%)	37,408
11 May 2011	INR	18.65	18.75	18.2	18.25	18.25	-0.25 (-1.35%)	38,696
10 May 2011	INR	18.7	19	18.45	18.5	18.5	-0.45 (-2.37%)	24,002
9 May 2011	INR	18.5	19.5	18.5	18.95	18.95	+0.25 (+1.34%)	17,066
6 May 2011	INR	18.85	19.05	18.5	18.7	18.7	0.0 (0.0%)	26,879

Unicorn Response |