| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | INR | 19 | 19.2 | 18.6 | 18.7 | 18.7 | -0.3 (-1.58%) | 20,104 |
| 4 May 2011 | INR | 19 | 19.5 | 18.6 | 19 | 19 | -0.05 (-0.26%) | 110,420 |
| 3 May 2011 | INR | 19.5 | 19.65 | 19 | 19.05 | 19.05 | -0.45 (-2.31%) | 28,316 |
| 2 May 2011 | INR | 19.6 | 19.9 | 19.4 | 19.5 | 19.5 | -0.15 (-0.76%) | 37,766 |
| 29 Apr 2011 | INR | 20.1 | 20.3 | 19.5 | 19.65 | 19.65 | -0.5 (-2.48%) | 41,622 |
| 28 Apr 2011 | INR | 20.5 | 20.65 | 20.05 | 20.15 | 20.15 | -0.6 (-2.89%) | 34,850 |
| 27 Apr 2011 | INR | 20.95 | 20.95 | 20.5 | 20.75 | 20.75 | -0.05 (-0.24%) | 31,182 |
| 26 Apr 2011 | INR | 21.25 | 21.25 | 20.65 | 20.8 | 20.8 | -0.4 (-1.89%) | 15,514 |
| 25 Apr 2011 | INR | 21.2 | 21.7 | 21.05 | 21.2 | 21.2 | +0.1 (+0.47%) | 29,924 |
| 21 Apr 2011 | INR | 20.65 | 21.75 | 20.65 | 21.1 | 21.1 | +0.45 (+2.18%) | 218,421 |
| 20 Apr 2011 | INR | 20.65 | 20.8 | 20.5 | 20.65 | 20.65 | +0.05 (+0.24%) | 22,486 |
| 19 Apr 2011 | INR | 20.5 | 20.7 | 20.3 | 20.6 | 20.6 | +0.1 (+0.49%) | 17,959 |
| 18 Apr 2011 | INR | 20.9 | 21.2 | 20.45 | 20.5 | 20.5 | -0.05 (-0.24%) | 42,162 |
| 15 Apr 2011 | INR | 21.05 | 21.05 | 20.35 | 20.55 | 20.55 | -0.5 (-2.38%) | 22,051 |
| 13 Apr 2011 | INR | 20.4 | 21.5 | 20.15 | 21.05 | 21.05 | +0.65 (+3.19%) | 76,455 |
| 11 Apr 2011 | INR | 20.7 | 21 | 20.25 | 20.4 | 20.4 | -0.75 (-3.55%) | 28,724 |
| 8 Apr 2011 | INR | 21.65 | 22.25 | 21 | 21.15 | 21.15 | -0.75 (-3.42%) | 72,398 |
| 7 Apr 2011 | INR | 21.45 | 22.05 | 21.4 | 21.9 | 21.9 | +0.45 (+2.10%) | 109,469 |
| 6 Apr 2011 | INR | 20.95 | 21.7 | 20.95 | 21.45 | 21.45 | +0.55 (+2.63%) | 85,560 |
| 5 Apr 2011 | INR | 20.85 | 21.2 | 20.55 | 20.9 | 20.9 | +0.1 (+0.48%) | 69,899 |
| 4 Apr 2011 | INR | 20.5 | 21.25 | 20.05 | 20.8 | 20.8 | +0.4 (+1.96%) | 98,192 |
| 1 Apr 2011 | INR | 19.8 | 20.6 | 19.55 | 20.4 | 20.4 | +0.95 (+4.88%) | 152,313 |
| 31 Mar 2011 | INR | 20.35 | 20.4 | 19.4 | 19.45 | 19.45 | -0.85 (-4.19%) | 153,178 |
| 30 Mar 2011 | INR | 19 | 20.95 | 19 | 20.3 | 20.3 | +1.25 (+6.56%) | 172,994 |
| 29 Mar 2011 | INR | 19.2 | 19.65 | 19 | 19.05 | 19.05 | -0.2 (-1.04%) | 66,556 |
| 28 Mar 2011 | INR | 19.45 | 19.75 | 19.1 | 19.25 | 19.25 | -0.1 (-0.52%) | 82,510 |
| 25 Mar 2011 | INR | 19.4 | 19.7 | 19.2 | 19.35 | 19.35 | -0.05 (-0.26%) | 71,485 |
| 24 Mar 2011 | INR | 19.65 | 19.75 | 19.35 | 19.4 | 19.4 | -0.1 (-0.51%) | 54,207 |
| 23 Mar 2011 | INR | 19.5 | 19.95 | 19.4 | 19.5 | 19.5 | -0.15 (-0.76%) | 55,691 |
| 22 Mar 2011 | INR | 20 | 20.2 | 19.4 | 19.65 | 19.65 | -0.25 (-1.26%) | 48,378 |
