| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | INR | 20.35 | 20.35 | 19.65 | 19.9 | 19.9 | -0.25 (-1.24%) | 57,046 |
| 18 Mar 2011 | INR | 20.9 | 21 | 19.8 | 20.15 | 20.15 | -0.2 (-0.98%) | 250,525 |
| 17 Mar 2011 | INR | 20.5 | 21.25 | 20.15 | 20.35 | 20.35 | +0.35 (+1.75%) | 441,720 |
| 16 Mar 2011 | INR | 20.4 | 21 | 19.3 | 20 | 20 | +0.35 (+1.78%) | 272,555 |
| 15 Mar 2011 | INR | 20.95 | 21 | 19.1 | 19.65 | 19.65 | -0.65 (-3.20%) | 321,922 |
| 14 Mar 2011 | INR | 20.5 | 21.05 | 20.1 | 20.3 | 20.3 | -0.65 (-3.10%) | 258,936 |
| 11 Mar 2011 | INR | 20.35 | 21.45 | 20.15 | 20.95 | 20.95 | +0.05 (+0.24%) | 240,573 |
| 10 Mar 2011 | INR | 21 | 21.25 | 20.1 | 20.9 | 20.9 | -0.2 (-0.95%) | 249,606 |
| 9 Mar 2011 | INR | 21 | 21.45 | 20.75 | 21.1 | 21.1 | +0.15 (+0.72%) | 270,199 |
| 8 Mar 2011 | INR | 21.65 | 22 | 20.8 | 20.95 | 20.95 | -0.9 (-4.12%) | 298,570 |
| 7 Mar 2011 | INR | 21.5 | 22.1 | 20.25 | 21.85 | 21.85 | +0.4 (+1.86%) | 144,065 |
| 4 Mar 2011 | INR | 21.1 | 22.2 | 21.05 | 21.45 | 21.45 | +0.45 (+2.14%) | 295,613 |
| 3 Mar 2011 | INR | 21.1 | 21.8 | 20.8 | 21 | 21 | +0.4 (+1.94%) | 133,427 |
| 1 Mar 2011 | INR | 20.3 | 20.9 | 20.25 | 20.6 | 20.6 | +0.45 (+2.23%) | 93,048 |
| 28 Feb 2011 | INR | 20.5 | 20.6 | 20 | 20.15 | 20.15 | -0.05 (-0.25%) | 45,049 |
| 25 Feb 2011 | INR | 20.55 | 21.5 | 20.1 | 20.2 | 20.2 | -0.15 (-0.74%) | 161,526 |
| 24 Feb 2011 | INR | 20.9 | 21.2 | 20.1 | 20.35 | 20.35 | -0.4 (-1.93%) | 118,275 |
| 23 Feb 2011 | INR | 21.7 | 22 | 20.45 | 20.75 | 20.75 | -1 (-4.60%) | 176,560 |
| 22 Feb 2011 | INR | 21.65 | 22.5 | 21.25 | 21.75 | 21.75 | +0.3 (+1.40%) | 108,487 |
| 21 Feb 2011 | INR | 21.55 | 22.75 | 21.05 | 21.45 | 21.45 | -0.4 (-1.83%) | 140,039 |
| 18 Feb 2011 | INR | 23.6 | 23.6 | 21.6 | 21.85 | 21.85 | -1.6 (-6.82%) | 345,803 |
| 17 Feb 2011 | INR | 21.6 | 24.2 | 21.6 | 23.45 | 23.45 | +2.55 (+12.20%) | 820,181 |
| 16 Feb 2011 | INR | 20.05 | 21.2 | 19.6 | 20.9 | 20.9 | +0.95 (+4.76%) | 96,759 |
| 15 Feb 2011 | INR | 20.4 | 21.25 | 19.55 | 19.95 | 19.95 | -0.45 (-2.21%) | 158,873 |
| 14 Feb 2011 | INR | 19.6 | 21.25 | 19.4 | 20.4 | 20.4 | +1.4 (+7.37%) | 159,256 |
| 11 Feb 2011 | INR | 18.35 | 19.75 | 18.3 | 19 | 19 | +0.7 (+3.83%) | 125,783 |
| 10 Feb 2011 | INR | 18.8 | 19.4 | 17.8 | 18.3 | 18.3 | -0.05 (-0.27%) | 128,891 |
| 9 Feb 2011 | INR | 20.2 | 20.55 | 17.9 | 18.35 | 18.35 | -1.9 (-9.38%) | 177,628 |
| 8 Feb 2011 | INR | 20.55 | 21 | 20.2 | 20.25 | 20.25 | -0.8 (-3.80%) | 82,539 |
| 7 Feb 2011 | INR | 20.8 | 21.85 | 20.3 | 21.05 | 21.05 | +0.35 (+1.69%) | 71,733 |
