| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | INR | 22 | 22.25 | 20.4 | 20.7 | 20.7 | -1.45 (-6.55%) | 100,150 |
| 3 Feb 2011 | INR | 21.5 | 22.4 | 21.1 | 22.15 | 22.15 | +0.6 (+2.78%) | 73,667 |
| 2 Feb 2011 | INR | 22 | 22.4 | 21.45 | 21.55 | 21.55 | -0.4 (-1.82%) | 46,768 |
| 1 Feb 2011 | INR | 22.35 | 22.5 | 21.7 | 21.95 | 21.95 | -0.15 (-0.68%) | 37,506 |
| 31 Jan 2011 | INR | 22.85 | 22.85 | 21.6 | 22.1 | 22.1 | -0.3 (-1.34%) | 43,131 |
| 28 Jan 2011 | INR | 23.9 | 23.9 | 22 | 22.4 | 22.4 | -1.15 (-4.88%) | 105,618 |
| 27 Jan 2011 | INR | 24.15 | 24.4 | 23.5 | 23.55 | 23.55 | -0.5 (-2.08%) | 48,316 |
| 25 Jan 2011 | INR | 24.3 | 24.5 | 23.8 | 24.05 | 24.05 | -0.2 (-0.82%) | 35,324 |
| 24 Jan 2011 | INR | 24.25 | 24.5 | 24.1 | 24.25 | 24.25 | +0.15 (+0.62%) | 27,228 |
| 21 Jan 2011 | INR | 24.35 | 24.6 | 24 | 24.1 | 24.1 | -0.2 (-0.82%) | 82,426 |
| 20 Jan 2011 | INR | 25 | 25.2 | 24.05 | 24.3 | 24.3 | -0.65 (-2.61%) | 96,521 |
| 19 Jan 2011 | INR | 26 | 27.4 | 24.8 | 24.95 | 24.95 | -0.7 (-2.73%) | 54,462 |
| 18 Jan 2011 | INR | 24.6 | 26.2 | 24.3 | 25.65 | 25.65 | +1.1 (+4.48%) | 161,418 |
| 17 Jan 2011 | INR | 25 | 25.45 | 24.3 | 24.55 | 24.55 | -0.5 (-2.00%) | 64,165 |
| 14 Jan 2011 | INR | 25.25 | 25.65 | 25 | 25.05 | 25.05 | -0.2 (-0.79%) | 52,715 |
| 13 Jan 2011 | INR | 25.95 | 26.3 | 25.15 | 25.25 | 25.25 | -0.65 (-2.51%) | 72,726 |
| 12 Jan 2011 | INR | 25.55 | 26.25 | 24.9 | 25.9 | 25.9 | +1.05 (+4.23%) | 104,892 |
| 11 Jan 2011 | INR | 25.95 | 26.35 | 24.6 | 24.85 | 24.85 | -0.7 (-2.74%) | 104,386 |
| 10 Jan 2011 | INR | 26.6 | 26.8 | 25.4 | 25.55 | 25.55 | -1 (-3.77%) | 81,554 |
| 7 Jan 2011 | INR | 27.5 | 27.55 | 26.3 | 26.55 | 26.55 | -0.95 (-3.45%) | 134,756 |
| 6 Jan 2011 | INR | 28 | 28.6 | 27.4 | 27.5 | 27.5 | -0.8 (-2.83%) | 119,937 |
| 5 Jan 2011 | INR | 29 | 29.65 | 28.15 | 28.3 | 28.3 | -0.05 (-0.18%) | 362,309 |
| 4 Jan 2011 | INR | 27.85 | 28.6 | 27.35 | 28.35 | 28.35 | +0.35 (+1.25%) | 155,792 |
| 3 Jan 2011 | INR | 27.2 | 28.75 | 26.6 | 28 | 28 | +1.4 (+5.26%) | 322,711 |
| 31 Dec 2010 | INR | 26.3 | 26.8 | 26.3 | 26.6 | 26.6 | +0.35 (+1.33%) | 70,763 |
| 30 Dec 2010 | INR | 26.5 | 26.5 | 26 | 26.25 | 26.25 | +0.05 (+0.19%) | 53,931 |
| 29 Dec 2010 | INR | 26.45 | 26.65 | 26.1 | 26.2 | 26.2 | 0.0 (0.0%) | 72,337 |
| 28 Dec 2010 | INR | 26.85 | 26.9 | 26.1 | 26.2 | 26.2 | -0.3 (-1.13%) | 54,506 |
| 27 Dec 2010 | INR | 25.05 | 27.6 | 25.05 | 26.5 | 26.5 | -0.1 (-0.38%) | 53,635 |
| 24 Dec 2010 | INR | 27.05 | 27.05 | 26.4 | 26.6 | 26.6 | -0.7 (-2.56%) | 71,405 |
