| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | INR | 27.4 | 28.15 | 26.5 | 27.3 | 27.3 | +0.45 (+1.68%) | 221,829 |
| 22 Dec 2010 | INR | 26.2 | 27.5 | 25.7 | 26.85 | 26.85 | +0.7 (+2.68%) | 162,364 |
| 21 Dec 2010 | INR | 26.05 | 26.55 | 26 | 26.15 | 26.15 | 0.0 (0.0%) | 56,112 |
| 20 Dec 2010 | INR | 26.5 | 26.6 | 25.65 | 26.15 | 26.15 | -0.4 (-1.51%) | 77,806 |
| 16 Dec 2010 | INR | 26.9 | 27.3 | 26.1 | 26.55 | 26.55 | +0.1 (+0.38%) | 173,827 |
| 15 Dec 2010 | INR | 26 | 27.15 | 25.5 | 26.45 | 26.45 | 0.0 (0.0%) | 143,317 |
| 14 Dec 2010 | INR | 26.3 | 26.9 | 26.25 | 26.45 | 26.45 | +0.05 (+0.19%) | 45,464 |
| 13 Dec 2010 | INR | 26.6 | 27 | 26.05 | 26.4 | 26.4 | +0.8 (+3.13%) | 167,029 |
| 10 Dec 2010 | INR | 24 | 26.75 | 24 | 25.6 | 25.6 | +0.75 (+3.02%) | 202,093 |
| 9 Dec 2010 | INR | 26.5 | 26.8 | 24.45 | 24.85 | 24.85 | -1.05 (-4.05%) | 243,418 |
| 8 Dec 2010 | INR | 27.9 | 29.25 | 25.5 | 25.9 | 25.9 | -2.1 (-7.50%) | 510,636 |
| 7 Dec 2010 | INR | 27.65 | 29.35 | 26.15 | 28 | 28 | +0.85 (+3.13%) | 1,299,589 |
| 6 Dec 2010 | INR | 26.1 | 27.9 | 25.9 | 27.15 | 27.15 | +1.15 (+4.42%) | 473,942 |
| 3 Dec 2010 | INR | 26.4 | 27.1 | 25.8 | 26 | 26 | -0.4 (-1.52%) | 145,963 |
| 2 Dec 2010 | INR | 26.4 | 26.9 | 25.5 | 26.4 | 26.4 | +0.85 (+3.33%) | 112,978 |
| 1 Dec 2010 | INR | 24.9 | 26.5 | 24.65 | 25.55 | 25.55 | +0.6 (+2.40%) | 162,538 |
| 30 Nov 2010 | INR | 25.05 | 25.15 | 24.4 | 24.95 | 24.95 | -0.1 (-0.40%) | 80,951 |
| 29 Nov 2010 | INR | 24.1 | 25.75 | 23.4 | 25.05 | 25.05 | +0.4 (+1.62%) | 204,795 |
| 26 Nov 2010 | INR | 26.05 | 26.35 | 22.55 | 24.65 | 24.65 | -1.4 (-5.37%) | 304,797 |
| 25 Nov 2010 | INR | 27.95 | 27.95 | 25.8 | 26.05 | 26.05 | -1.35 (-4.93%) | 168,560 |
| 24 Nov 2010 | INR | 26.6 | 28.4 | 26 | 27.4 | 27.4 | +1.4 (+5.38%) | 507,284 |
| 23 Nov 2010 | INR | 26.25 | 26.7 | 25.1 | 26 | 26 | -0.25 (-0.95%) | 205,633 |
| 22 Nov 2010 | INR | 26 | 26.45 | 25.55 | 26.25 | 26.25 | +0.3 (+1.16%) | 118,928 |
| 19 Nov 2010 | INR | 26.8 | 27.3 | 25.5 | 25.95 | 25.95 | -0.15 (-0.57%) | 187,997 |
| 18 Nov 2010 | INR | 26.55 | 27.15 | 25.6 | 26.1 | 26.1 | -0.9 (-3.33%) | 201,227 |
| 16 Nov 2010 | INR | 26.25 | 27.2 | 26.2 | 27 | 27 | +0.6 (+2.27%) | 222,986 |
| 15 Nov 2010 | INR | 27.25 | 27.6 | 26.25 | 26.4 | 26.4 | -0.55 (-2.04%) | 244,426 |
| 12 Nov 2010 | INR | 28.45 | 30.9 | 26.5 | 26.95 | 26.95 | -2 (-6.91%) | 1,635,361 |
| 11 Nov 2010 | INR | 30.2 | 30.5 | 28.75 | 28.95 | 28.95 | -0.9 (-3.02%) | 208,998 |
| 10 Nov 2010 | INR | 31.4 | 31.4 | 29.5 | 29.85 | 29.85 | -0.95 (-3.08%) | 413,034 |
