| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | INR | 31 | 32.55 | 30.2 | 30.8 | 30.8 | +0.3 (+0.98%) | 1,030,777 |
| 8 Nov 2010 | INR | 27.4 | 31.3 | 27.2 | 30.5 | 30.5 | +3.25 (+11.93%) | 1,334,171 |
| 5 Nov 2010 | INR | 27.15 | 27.35 | 27.05 | 27.25 | 27.25 | +0.3 (+1.11%) | 20,734 |
| 4 Nov 2010 | INR | 27.1 | 27.3 | 26.85 | 26.95 | 26.95 | -0.2 (-0.74%) | 40,543 |
| 3 Nov 2010 | INR | 27.5 | 27.85 | 26.9 | 27.15 | 27.15 | -0.25 (-0.91%) | 137,737 |
| 2 Nov 2010 | INR | 27.15 | 27.8 | 27 | 27.4 | 27.4 | +0.8 (+3.01%) | 156,631 |
| 1 Nov 2010 | INR | 27.5 | 27.5 | 26.2 | 26.6 | 26.6 | -0.45 (-1.66%) | 118,395 |
| 29 Oct 2010 | INR | 27.45 | 27.75 | 26.65 | 27.05 | 27.05 | -0.4 (-1.46%) | 89,417 |
| 28 Oct 2010 | INR | 28 | 28.4 | 27.25 | 27.45 | 27.45 | -0.55 (-1.96%) | 76,355 |
| 27 Oct 2010 | INR | 28.4 | 28.7 | 27.55 | 28 | 28 | -0.3 (-1.06%) | 121,921 |
| 26 Oct 2010 | INR | 28.25 | 29.45 | 27.25 | 28.3 | 28.3 | +0.3 (+1.07%) | 357,902 |
| 25 Oct 2010 | INR | 29 | 29.4 | 27.9 | 28 | 28 | -0.15 (-0.53%) | 306,349 |
| 22 Oct 2010 | INR | 26.6 | 28.65 | 26.2 | 28.15 | 28.15 | +1.65 (+6.23%) | 472,688 |
| 21 Oct 2010 | INR | 26.3 | 26.7 | 26.3 | 26.5 | 26.5 | 0.0 (0.0%) | 63,632 |
| 20 Oct 2010 | INR | 26.45 | 26.8 | 26.1 | 26.5 | 26.5 | 0.0 (0.0%) | 80,656 |
| 19 Oct 2010 | INR | 27 | 27 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 74,478 |
| 18 Oct 2010 | INR | 26.75 | 26.75 | 26.25 | 26.5 | 26.5 | +0.1 (+0.38%) | 66,774 |
| 15 Oct 2010 | INR | 26.75 | 26.9 | 26.25 | 26.4 | 26.4 | -0.2 (-0.75%) | 98,126 |
| 14 Oct 2010 | INR | 26.95 | 27.25 | 26.5 | 26.6 | 26.6 | -0.15 (-0.56%) | 64,487 |
| 13 Oct 2010 | INR | 26.95 | 26.95 | 26.55 | 26.75 | 26.75 | -0.05 (-0.19%) | 57,391 |
| 12 Oct 2010 | INR | 26.5 | 27 | 26.5 | 26.8 | 26.8 | +0.25 (+0.94%) | 57,400 |
| 11 Oct 2010 | INR | 26.8 | 27.2 | 26.35 | 26.55 | 26.55 | -0.05 (-0.19%) | 117,254 |
| 8 Oct 2010 | INR | 27 | 27.15 | 26.5 | 26.6 | 26.6 | -0.25 (-0.93%) | 140,352 |
| 7 Oct 2010 | INR | 27.2 | 27.35 | 26.8 | 26.85 | 26.85 | -0.25 (-0.92%) | 241,112 |
| 6 Oct 2010 | INR | 27.25 | 27.3 | 26.9 | 27.1 | 27.1 | +0.1 (+0.37%) | 173,066 |
| 5 Oct 2010 | INR | 27.3 | 27.3 | 26.85 | 27 | 27 | +0.1 (+0.37%) | 84,702 |
| 4 Oct 2010 | INR | 27 | 27.25 | 26.5 | 26.9 | 26.9 | +0.1 (+0.37%) | 135,767 |
| 1 Oct 2010 | INR | 27.5 | 27.9 | 26.55 | 26.8 | 26.8 | +0.4 (+1.52%) | 232,065 |
| 30 Sep 2010 | INR | 27.25 | 27.3 | 26.15 | 26.4 | 26.4 | -0.35 (-1.31%) | 123,716 |
| 29 Sep 2010 | INR | 27.2 | 27.6 | 26.75 | 26.75 | 26.75 | -0.3 (-1.11%) | 104,121 |
