| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | INR | 27.8 | 28 | 25.9 | 26.8 | 26.8 | -0.7 (-2.55%) | 387,619 |
| 13 Aug 2010 | INR | 26.9 | 27.6 | 26.7 | 27.5 | 27.5 | +1 (+3.77%) | 333,234 |
| 12 Aug 2010 | INR | 27.6 | 28.55 | 26.2 | 26.5 | 26.5 | -1.65 (-5.86%) | 995,523 |
| 11 Aug 2010 | INR | 28.95 | 29.9 | 27.55 | 28.15 | 28.15 | -0.25 (-0.88%) | 1,161,115 |
| 10 Aug 2010 | INR | 30.65 | 30.65 | 28 | 28.4 | 28.4 | -2.7 (-8.68%) | 2,459,961 |
| 9 Aug 2010 | INR | 30.5 | 31.8 | 30.35 | 31.1 | 31.1 | +0.75 (+2.47%) | 1,091,748 |
| 6 Aug 2010 | INR | 31.45 | 31.5 | 29.7 | 30.35 | 30.35 | -1.1 (-3.50%) | 556,798 |
| 5 Aug 2010 | INR | 32.1 | 32.1 | 31.15 | 31.45 | 31.45 | -0.4 (-1.26%) | 234,073 |
| 4 Aug 2010 | INR | 32.6 | 32.65 | 31.7 | 31.85 | 31.85 | -0.55 (-1.70%) | 114,779 |
| 3 Aug 2010 | INR | 32.05 | 33.3 | 32.05 | 32.4 | 32.4 | +0.2 (+0.62%) | 110,730 |
| 2 Aug 2010 | INR | 32.15 | 32.65 | 31.8 | 32.2 | 32.2 | +0.1 (+0.31%) | 91,152 |
| 30 Jul 2010 | INR | 32.4 | 32.4 | 32 | 32.1 | 32.1 | -0.05 (-0.16%) | 46,853 |
| 29 Jul 2010 | INR | 32.15 | 32.5 | 32.05 | 32.15 | 32.15 | -0.05 (-0.16%) | 50,928 |
| 28 Jul 2010 | INR | 32.85 | 32.85 | 32.05 | 32.2 | 32.2 | -0.5 (-1.53%) | 87,479 |
| 27 Jul 2010 | INR | 33 | 33.3 | 32.65 | 32.7 | 32.7 | -0.15 (-0.46%) | 77,743 |
| 26 Jul 2010 | INR | 33.05 | 33.4 | 32.55 | 32.85 | 32.85 | +0.4 (+1.23%) | 135,493 |
| 23 Jul 2010 | INR | 33 | 33.2 | 32.35 | 32.45 | 32.45 | -0.15 (-0.46%) | 122,637 |
| 22 Jul 2010 | INR | 33.35 | 33.6 | 32.45 | 32.6 | 32.6 | -0.75 (-2.25%) | 109,989 |
| 21 Jul 2010 | INR | 32.15 | 34.4 | 32.15 | 33.35 | 33.35 | +0.85 (+2.62%) | 288,494 |
| 20 Jul 2010 | INR | 32.25 | 32.8 | 32.1 | 32.5 | 32.5 | +0.2 (+0.62%) | 94,744 |
| 19 Jul 2010 | INR | 32.05 | 32.8 | 32.05 | 32.3 | 32.3 | +0.2 (+0.62%) | 95,925 |
| 16 Jul 2010 | INR | 33.25 | 33.25 | 32.05 | 32.1 | 32.1 | -0.55 (-1.68%) | 134,460 |
| 15 Jul 2010 | INR | 33.35 | 33.4 | 32.4 | 32.65 | 32.65 | -0.5 (-1.51%) | 84,310 |
| 14 Jul 2010 | INR | 33.7 | 33.75 | 33.05 | 33.15 | 33.15 | -0.2 (-0.60%) | 85,014 |
| 13 Jul 2010 | INR | 33.7 | 34 | 33 | 33.35 | 33.35 | -0.3 (-0.89%) | 116,209 |
| 12 Jul 2010 | INR | 33.95 | 34.3 | 33.5 | 33.65 | 33.65 | +0.15 (+0.45%) | 227,224 |
| 9 Jul 2010 | INR | 32.1 | 34.35 | 32.05 | 33.5 | 33.5 | +1.4 (+4.36%) | 848,319 |
| 8 Jul 2010 | INR | 32.1 | 32.5 | 31.95 | 32.1 | 32.1 | +0.4 (+1.26%) | 112,503 |
| 7 Jul 2010 | INR | 31.75 | 32.05 | 31.45 | 31.7 | 31.7 | -0.05 (-0.16%) | 85,056 |
| 6 Jul 2010 | INR | 31.65 | 32.35 | 31.2 | 31.75 | 31.75 | +0.15 (+0.47%) | 94,946 |
