| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | INR | 31.75 | 32 | 31.5 | 31.6 | 31.6 | 0.0 (0.0%) | 45,540 |
| 2 Jul 2010 | INR | 32 | 32.3 | 31.5 | 31.6 | 31.6 | -0.35 (-1.10%) | 64,244 |
| 1 Jul 2010 | INR | 31.6 | 32.6 | 31.6 | 31.95 | 31.95 | +0.05 (+0.16%) | 63,570 |
| 30 Jun 2010 | INR | 30.1 | 32.35 | 30.1 | 31.9 | 31.9 | -0.05 (-0.16%) | 98,067 |
| 29 Jun 2010 | INR | 33.4 | 33.45 | 31.5 | 31.95 | 31.95 | -0.9 (-2.74%) | 176,142 |
| 28 Jun 2010 | INR | 31.6 | 33.45 | 31 | 32.85 | 32.85 | +1.65 (+5.29%) | 329,250 |
| 25 Jun 2010 | INR | 31.7 | 31.75 | 31.1 | 31.2 | 31.2 | -0.1 (-0.32%) | 102,400 |
| 24 Jun 2010 | INR | 32 | 32.2 | 31.2 | 31.3 | 31.3 | -0.6 (-1.88%) | 314,094 |
| 23 Jun 2010 | INR | 32.1 | 32.6 | 31.7 | 31.9 | 31.9 | -0.2 (-0.62%) | 102,087 |
| 22 Jun 2010 | INR | 32.1 | 32.7 | 32 | 32.1 | 32.1 | -0.1 (-0.31%) | 67,112 |
| 21 Jun 2010 | INR | 32.05 | 32.75 | 32.05 | 32.2 | 32.2 | +0.15 (+0.47%) | 86,278 |
| 18 Jun 2010 | INR | 32.65 | 32.9 | 31.9 | 32.05 | 32.05 | -0.6 (-1.84%) | 80,836 |
| 17 Jun 2010 | INR | 32.65 | 33.2 | 32.25 | 32.65 | 32.65 | 0.0 (0.0%) | 111,299 |
| 16 Jun 2010 | INR | 32.2 | 33 | 32.15 | 32.65 | 32.65 | +0.15 (+0.46%) | 120,716 |
| 15 Jun 2010 | INR | 32.9 | 32.95 | 32.15 | 32.5 | 32.5 | -0.1 (-0.31%) | 76,143 |
| 14 Jun 2010 | INR | 32.2 | 33.2 | 32.15 | 32.6 | 32.6 | +0.5 (+1.56%) | 123,090 |
| 11 Jun 2010 | INR | 33 | 33 | 31.95 | 32.1 | 32.1 | -0.3 (-0.93%) | 60,533 |
| 10 Jun 2010 | INR | 32.45 | 32.55 | 32.1 | 32.4 | 32.4 | +0.2 (+0.62%) | 79,536 |
| 9 Jun 2010 | INR | 32.5 | 32.65 | 32 | 32.2 | 32.2 | +0.2 (+0.63%) | 150,053 |
| 8 Jun 2010 | INR | 33 | 33.6 | 32 | 32 | 32 | -0.8 (-2.44%) | 216,350 |
| 7 Jun 2010 | INR | 31.15 | 33.25 | 30.8 | 32.8 | 32.8 | +1.2 (+3.80%) | 353,787 |
| 4 Jun 2010 | INR | 32 | 32.4 | 31.5 | 31.6 | 31.6 | -0.1 (-0.32%) | 65,452 |
| 3 Jun 2010 | INR | 32.35 | 32.7 | 31.6 | 31.7 | 31.7 | -0.2 (-0.63%) | 200,032 |
| 2 Jun 2010 | INR | 32.25 | 32.3 | 31.75 | 31.9 | 31.9 | +0.05 (+0.16%) | 97,032 |
| 1 Jun 2010 | INR | 31.6 | 32.45 | 31.6 | 31.85 | 31.85 | +0.25 (+0.79%) | 211,403 |
| 31 May 2010 | INR | 32 | 32.75 | 31.45 | 31.6 | 31.6 | -0.6 (-1.86%) | 97,763 |
| 28 May 2010 | INR | 31.6 | 32.45 | 31.5 | 32.2 | 32.2 | +0.95 (+3.04%) | 219,026 |
| 27 May 2010 | INR | 30.8 | 31.6 | 30.75 | 31.25 | 31.25 | +0.1 (+0.32%) | 93,350 |
| 26 May 2010 | INR | 31.35 | 31.65 | 30.8 | 31.15 | 31.15 | +0.5 (+1.63%) | 86,790 |
| 25 May 2010 | INR | 30.35 | 31.75 | 30.2 | 30.65 | 30.65 | -0.55 (-1.76%) | 157,659 |
