| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | INR | 37.25 | 37.95 | 37 | 37.1 | 37.1 | 0.0 (0.0%) | 165,960 |
| 8 Apr 2010 | INR | 38 | 38.65 | 37 | 37.1 | 37.1 | -1.25 (-3.26%) | 333,942 |
| 7 Apr 2010 | INR | 37.5 | 39.55 | 37.35 | 38.35 | 38.35 | +1.05 (+2.82%) | 702,298 |
| 6 Apr 2010 | INR | 37.25 | 38 | 36.3 | 37.3 | 37.3 | +0.25 (+0.67%) | 477,837 |
| 5 Apr 2010 | INR | 37.1 | 37.95 | 36.15 | 37.05 | 37.05 | +0.45 (+1.23%) | 542,933 |
| 1 Apr 2010 | INR | 34.4 | 37 | 34 | 36.6 | 36.6 | +2.7 (+7.96%) | 725,138 |
| 31 Mar 2010 | INR | 35.95 | 35.95 | 33.5 | 33.9 | 33.9 | -1.85 (-5.17%) | 705,153 |
| 30 Mar 2010 | INR | 35.6 | 36.3 | 35.5 | 35.75 | 35.75 | +0.15 (+0.42%) | 174,385 |
| 29 Mar 2010 | INR | 37.15 | 37.5 | 35.1 | 35.6 | 35.6 | -1 (-2.73%) | 384,394 |
| 26 Mar 2010 | INR | 35.4 | 40 | 35.4 | 36.6 | 36.6 | +2.2 (+6.40%) | 2,042,599 |
| 25 Mar 2010 | INR | 34.8 | 35.1 | 34.15 | 34.4 | 34.4 | -0.5 (-1.43%) | 171,325 |
| 23 Mar 2010 | INR | 35 | 35.4 | 34.3 | 34.9 | 34.9 | +0.25 (+0.72%) | 92,338 |
| 22 Mar 2010 | INR | 34.2 | 35.25 | 34.2 | 34.65 | 34.65 | -0.3 (-0.86%) | 190,646 |
| 19 Mar 2010 | INR | 35.2 | 35.5 | 34.5 | 34.95 | 34.95 | +0.3 (+0.87%) | 244,550 |
| 18 Mar 2010 | INR | 34.1 | 34.9 | 34 | 34.65 | 34.65 | +0.7 (+2.06%) | 185,210 |
| 17 Mar 2010 | INR | 34.8 | 35.25 | 33.65 | 33.95 | 33.95 | +0.15 (+0.44%) | 486,368 |
| 16 Mar 2010 | INR | 34.1 | 34.3 | 33.45 | 33.8 | 33.8 | -0.3 (-0.88%) | 639,300 |
| 15 Mar 2010 | INR | 35.25 | 35.25 | 33.85 | 34.1 | 34.1 | -1 (-2.85%) | 275,715 |
| 12 Mar 2010 | INR | 36.5 | 37.15 | 34.9 | 35.1 | 35.1 | -1 (-2.77%) | 391,982 |
| 11 Mar 2010 | INR | 36 | 37.2 | 35.5 | 36.1 | 36.1 | +0.4 (+1.12%) | 289,570 |
| 10 Mar 2010 | INR | 37.5 | 37.8 | 35 | 35.7 | 35.7 | -1.45 (-3.90%) | 326,586 |
| 9 Mar 2010 | INR | 38.1 | 38.2 | 37 | 37.15 | 37.15 | -0.85 (-2.24%) | 299,652 |
| 8 Mar 2010 | INR | 39.95 | 40.4 | 37.7 | 38 | 38 | -1.3 (-3.31%) | 405,126 |
| 5 Mar 2010 | INR | 37.5 | 40.4 | 37.1 | 39.3 | 39.3 | +1.75 (+4.66%) | 868,678 |
| 4 Mar 2010 | INR | 36.5 | 37.8 | 36.5 | 37.55 | 37.55 | +0.75 (+2.04%) | 158,750 |
| 3 Mar 2010 | INR | 35.7 | 37 | 35.7 | 36.8 | 36.8 | +0.9 (+2.51%) | 123,180 |
| 2 Mar 2010 | INR | 35 | 36.25 | 35 | 35.9 | 35.9 | +0.7 (+1.99%) | 123,803 |
| 26 Feb 2010 | INR | 35 | 36.4 | 34.55 | 35.2 | 35.2 | +0.75 (+2.18%) | 326,532 |
| 25 Feb 2010 | INR | 33.7 | 35.15 | 33.7 | 34.45 | 34.45 | +0.65 (+1.92%) | 180,981 |
| 24 Feb 2010 | INR | 32.35 | 34.7 | 32.35 | 33.8 | 33.8 | -0.05 (-0.15%) | 301,507 |
