| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | INR | 35.3 | 36 | 32.65 | 33.85 | 33.85 | -2.5 (-6.88%) | 541,082 |
| 22 Feb 2010 | INR | 38.5 | 38.5 | 35.35 | 36.35 | 36.35 | -0.6 (-1.62%) | 280,956 |
| 19 Feb 2010 | INR | 36.7 | 37.3 | 36.25 | 36.95 | 36.95 | -0.1 (-0.27%) | 187,792 |
| 18 Feb 2010 | INR | 37.4 | 38.2 | 36.75 | 37.05 | 37.05 | +0.15 (+0.41%) | 265,322 |
| 17 Feb 2010 | INR | 37.8 | 39.5 | 36.4 | 36.9 | 36.9 | -0.5 (-1.34%) | 613,062 |
| 16 Feb 2010 | INR | 38.6 | 38.6 | 36.9 | 37.4 | 37.4 | -0.65 (-1.71%) | 175,560 |
| 15 Feb 2010 | INR | 39.75 | 40.5 | 37.55 | 38.05 | 38.05 | -0.4 (-1.04%) | 707,860 |
| 11 Feb 2010 | INR | 35 | 39.7 | 34.15 | 38.45 | 38.45 | +4 (+11.61%) | 1,198,449 |
| 10 Feb 2010 | INR | 35.1 | 35.45 | 34.25 | 34.45 | 34.45 | -0.2 (-0.58%) | 147,735 |
| 9 Feb 2010 | INR | 35 | 35.5 | 34.2 | 34.65 | 34.65 | +0.45 (+1.32%) | 191,851 |
| 8 Feb 2010 | INR | 33.5 | 34.95 | 33 | 34.2 | 34.2 | +2.05 (+6.38%) | 363,396 |
| 6 Feb 2010 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 35 | 35.4 | 31 | 32.15 | 32.15 | -3.75 (-10.45%) | 1,206,163 |
| 4 Feb 2010 | INR | 37.55 | 38 | 35.5 | 35.9 | 35.9 | -1.7 (-4.52%) | 194,391 |
| 3 Feb 2010 | INR | 38.3 | 38.5 | 37.5 | 37.6 | 37.6 | -0.1 (-0.27%) | 182,168 |
| 2 Feb 2010 | INR | 39.1 | 40.55 | 37.3 | 37.7 | 37.7 | -1.05 (-2.71%) | 180,426 |
| 1 Feb 2010 | INR | 37 | 39.5 | 36.5 | 38.75 | 38.75 | +1.45 (+3.89%) | 246,905 |
| 29 Jan 2010 | INR | 36.35 | 37.55 | 35.5 | 37.3 | 37.3 | 0.0 (0.0%) | 257,232 |
| 28 Jan 2010 | INR | 37.75 | 38.3 | 35.8 | 37.3 | 37.3 | +0.4 (+1.08%) | 271,634 |
| 27 Jan 2010 | INR | 40 | 40.4 | 36.5 | 36.9 | 36.9 | -3.05 (-7.63%) | 448,101 |
| 25 Jan 2010 | INR | 40.8 | 40.95 | 39.75 | 39.95 | 39.95 | -0.35 (-0.87%) | 281,139 |
| 22 Jan 2010 | INR | 41.9 | 42.25 | 38.6 | 40.3 | 40.3 | -1.5 (-3.59%) | 868,415 |
| 21 Jan 2010 | INR | 41.5 | 44.7 | 41.05 | 41.8 | 41.8 | +0.3 (+0.72%) | 2,326,929 |
| 20 Jan 2010 | INR | 41.75 | 43.7 | 41.1 | 41.5 | 41.5 | +0.3 (+0.73%) | 1,054,917 |
| 19 Jan 2010 | INR | 44.15 | 45.1 | 40.75 | 41.2 | 41.2 | -2.4 (-5.50%) | 874,079 |
| 18 Jan 2010 | INR | 41.8 | 45.35 | 40.05 | 43.6 | 43.6 | +1.75 (+4.18%) | 1,626,436 |
| 15 Jan 2010 | INR | 41.55 | 42.9 | 40.3 | 41.85 | 41.85 | +1.05 (+2.57%) | 651,123 |
| 14 Jan 2010 | INR | 42.85 | 43.45 | 40.4 | 40.8 | 40.8 | -1.75 (-4.11%) | 528,977 |
| 13 Jan 2010 | INR | 42.45 | 45 | 42.25 | 42.55 | 42.55 | -0.75 (-1.73%) | 1,360,711 |
| 12 Jan 2010 | INR | 38.55 | 44.35 | 38.55 | 43.3 | 43.3 | +4.5 (+11.60%) | 4,361,065 |
