| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2009 | INR | 326.9 | 326.9 | 326.9 | 326.9 | 326.9 | 0.0 (0.0%) | 0 |
| 12 Oct 2009 | INR | 316 | 340 | 315 | 326.9 | 326.9 | +12.1 (+3.84%) | 47,800 |
| 9 Oct 2009 | INR | 308.2 | 321 | 308.2 | 314.8 | 314.8 | +3.5 (+1.12%) | 21,150 |
| 8 Oct 2009 | INR | 320 | 320 | 310 | 311.3 | 311.3 | -6.2 (-1.95%) | 28,400 |
| 7 Oct 2009 | INR | 314.8 | 321.9 | 312.6 | 317.5 | 317.5 | -1.2 (-0.38%) | 14,930 |
| 6 Oct 2009 | INR | 285.2 | 319.4 | 285.2 | 318.7 | 318.7 | +5.3 (+1.69%) | 10,450 |
| 5 Oct 2009 | INR | 314 | 321.8 | 310.6 | 313.4 | 313.4 | -10.7 (-3.30%) | 8,630 |
| 1 Oct 2009 | INR | 315 | 326 | 315 | 324.1 | 324.1 | +3 (+0.93%) | 34,320 |
| 30 Sep 2009 | INR | 319 | 329 | 311.8 | 321.1 | 321.1 | +6 (+1.90%) | 23,900 |
| 29 Sep 2009 | INR | 325 | 325 | 310 | 315.1 | 315.1 | -7.8 (-2.42%) | 24,320 |
| 25 Sep 2009 | INR | 315 | 345.4 | 315 | 322.9 | 322.9 | -12.7 (-3.78%) | 76,590 |
| 24 Sep 2009 | INR | 337 | 338.3 | 328 | 335.6 | 335.6 | -4.8 (-1.41%) | 4,580 |
| 23 Sep 2009 | INR | 344.5 | 350 | 337.6 | 340.4 | 340.4 | -4 (-1.16%) | 74,860 |
| 22 Sep 2009 | INR | 335 | 346.9 | 335 | 344.4 | 344.4 | +6.1 (+1.80%) | 133,280 |
| 18 Sep 2009 | INR | 339.5 | 340 | 332.1 | 338.3 | 338.3 | +0.9 (+0.27%) | 30,250 |
| 17 Sep 2009 | INR | 340 | 341 | 325.5 | 337.4 | 337.4 | -1.8 (-0.53%) | 46,740 |
| 16 Sep 2009 | INR | 340 | 340 | 333.3 | 339.2 | 339.2 | -1.1 (-0.32%) | 27,960 |
| 15 Sep 2009 | INR | 338.8 | 345 | 338 | 340.3 | 340.3 | +0.7 (+0.21%) | 46,810 |
| 14 Sep 2009 | INR | 300.4 | 356.9 | 300.4 | 339.6 | 339.6 | +27.4 (+8.78%) | 264,120 |
| 11 Sep 2009 | INR | 322 | 323 | 308.1 | 312.2 | 312.2 | -5.9 (-1.85%) | 29,130 |
| 10 Sep 2009 | INR | 320 | 324 | 318.1 | 318.1 | 318.1 | +1.3 (+0.41%) | 14,400 |
| 9 Sep 2009 | INR | 324.8 | 330 | 300 | 316.8 | 316.8 | -5.8 (-1.80%) | 60,080 |
| 8 Sep 2009 | INR | 340 | 340 | 321.3 | 322.6 | 322.6 | -14.1 (-4.19%) | 9,180 |
| 7 Sep 2009 | INR | 318.6 | 341.8 | 318.6 | 336.7 | 336.7 | +21.7 (+6.89%) | 58,720 |
| 4 Sep 2009 | INR | 306.5 | 319 | 306 | 315 | 315 | +3.4 (+1.09%) | 58,620 |
| 3 Sep 2009 | INR | 314.1 | 318.5 | 310 | 311.6 | 311.6 | -5.7 (-1.80%) | 8,940 |
| 2 Sep 2009 | INR | 334 | 334 | 313.5 | 317.3 | 317.3 | -7.3 (-2.25%) | 30,090 |
| 1 Sep 2009 | INR | 315 | 325.5 | 304 | 324.6 | 324.6 | +14.6 (+4.71%) | 82,850 |
| 31 Aug 2009 | INR | 310 | 332.8 | 307.5 | 310 | 310 | -13.6 (-4.20%) | 29,690 |
| 28 Aug 2009 | INR | 308.1 | 323.8 | 295 | 323.6 | 323.6 | +15.2 (+4.93%) | 102,160 |
