| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2007 | INR | 220 | 220 | 220 | 220 | 220 | -4 (-1.79%) | 500 |
| 23 Mar 2007 | INR | 210 | 227 | 210 | 224 | 224 | +2.6 (+1.17%) | 175,400 |
| 22 Mar 2007 | INR | 210 | 221.8 | 210 | 221.4 | 221.4 | +2 (+0.91%) | 3,060 |
| 21 Mar 2007 | INR | 220 | 222 | 217.1 | 219.4 | 219.4 | +1.4 (+0.64%) | 4,580 |
| 20 Mar 2007 | INR | 220 | 220 | 218 | 218 | 218 | -2.7 (-1.22%) | 1,400 |
| 19 Mar 2007 | INR | 220.9 | 220.9 | 208.4 | 220.7 | 220.7 | +10.5 (+5.00%) | 1,100 |
| 16 Mar 2007 | INR | 211.1 | 211.1 | 210.2 | 210.2 | 210.2 | -10.8 (-4.89%) | 7,070 |
| 15 Mar 2007 | INR | 205.2 | 221 | 205.2 | 221 | 221 | +12.2 (+5.84%) | 510 |
| 14 Mar 2007 | INR | 210.1 | 210.1 | 208.4 | 208.8 | 208.8 | -1.5 (-0.71%) | 500 |
| 13 Mar 2007 | INR | 211.2 | 211.2 | 210 | 210.3 | 210.3 | -9.7 (-4.41%) | 1,450 |
| 12 Mar 2007 | INR | 201.2 | 220 | 201.2 | 220 | 220 | +10 (+4.76%) | 6,200 |
| 9 Mar 2007 | INR | 225 | 225 | 210 | 210 | 210 | -5 (-2.33%) | 2,490 |
| 8 Mar 2007 | INR | 217.5 | 225 | 215 | 215 | 215 | -10 (-4.44%) | 14,900 |
| 7 Mar 2007 | INR | 221 | 225 | 220.2 | 225 | 225 | 0.0 (0.0%) | 770 |
| 6 Mar 2007 | INR | 227.1 | 235 | 225 | 225 | 225 | +2.7 (+1.21%) | 3,690 |
| 5 Mar 2007 | INR | 225 | 230 | 205 | 222.3 | 222.3 | -5.8 (-2.54%) | 4,950 |
| 2 Mar 2007 | INR | 225.5 | 255 | 223.1 | 228.1 | 228.1 | -7.9 (-3.35%) | 18,170 |
| 1 Mar 2007 | INR | 240 | 256 | 222 | 236 | 236 | +6 (+2.61%) | 610 |
| 28 Feb 2007 | INR | 230.5 | 245.9 | 225 | 230 | 230 | +0.1 (+0.04%) | 19,750 |
| 27 Feb 2007 | INR | 242 | 242 | 217 | 229.9 | 229.9 | -12.3 (-5.08%) | 14,680 |
| 26 Feb 2007 | INR | 240.1 | 249.9 | 240 | 242.2 | 242.2 | -7.3 (-2.93%) | 2,070 |
| 23 Feb 2007 | INR | 252 | 253 | 245 | 249.5 | 249.5 | -0.5 (-0.20%) | 14,840 |
| 22 Feb 2007 | INR | 261.2 | 261.2 | 245.4 | 250 | 250 | 0.0 (0.0%) | 534,670 |
| 21 Feb 2007 | INR | 242.2 | 250 | 242.1 | 250 | 250 | +5 (+2.04%) | 2,000 |
| 20 Feb 2007 | INR | 242.2 | 250.2 | 242 | 245 | 245 | +1.7 (+0.70%) | 2,550 |
| 19 Feb 2007 | INR | 255.1 | 255.1 | 240 | 243.3 | 243.3 | -10.9 (-4.29%) | 18,040 |
| 15 Feb 2007 | INR | 265 | 265 | 252.1 | 254.2 | 254.2 | -3.3 (-1.28%) | 4,790 |
| 14 Feb 2007 | INR | 257 | 259.3 | 255.1 | 257.5 | 257.5 | -2.5 (-0.96%) | 1,730 |
| 13 Feb 2007 | INR | 265 | 265.1 | 259 | 260 | 260 | -2.4 (-0.91%) | 36,160 |
| 12 Feb 2007 | INR | 277.9 | 278 | 251.3 | 262.4 | 262.4 | -12.8 (-4.65%) | 55,330 |
