| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2007 | INR | 250.5 | 285 | 250.5 | 275.2 | 275.2 | +10.2 (+3.85%) | 73,290 |
| 8 Feb 2007 | INR | 262.2 | 265.5 | 255 | 265 | 265 | -10 (-3.64%) | 26,520 |
| 7 Feb 2007 | INR | 267.1 | 275 | 266.6 | 275 | 275 | -2.7 (-0.97%) | 10,680 |
| 6 Feb 2007 | INR | 259 | 285 | 245 | 277.7 | 277.7 | +10.8 (+4.05%) | 63,770 |
| 5 Feb 2007 | INR | 260 | 271 | 260 | 266.9 | 266.9 | -1.1 (-0.41%) | 17,610 |
| 2 Feb 2007 | INR | 259.9 | 274.9 | 210 | 268 | 268 | +13.1 (+5.14%) | 160,040 |
| 1 Feb 2007 | INR | 253 | 261.9 | 239.2 | 254.9 | 254.9 | +6.5 (+2.62%) | 4,780 |
| 31 Jan 2007 | INR | 253 | 269 | 248.4 | 248.4 | 248.4 | -16.1 (-6.09%) | 5,540 |
| 29 Jan 2007 | INR | 275 | 275 | 245 | 264.5 | 264.5 | -7.5 (-2.76%) | 7,030 |
| 25 Jan 2007 | INR | 258.4 | 274 | 258.4 | 272 | 272 | +2.5 (+0.93%) | 11,830 |
| 24 Jan 2007 | INR | 262.7 | 269.5 | 262.7 | 269.5 | 269.5 | +6 (+2.28%) | 1,000 |
| 23 Jan 2007 | INR | 256 | 277 | 256 | 263.5 | 263.5 | -8.4 (-3.09%) | 3,000 |
| 22 Jan 2007 | INR | 285 | 285 | 270.3 | 271.9 | 271.9 | -0.7 (-0.26%) | 11,250 |
| 19 Jan 2007 | INR | 260 | 282.4 | 260 | 272.6 | 272.6 | +14.2 (+5.50%) | 20,390 |
| 18 Jan 2007 | INR | 271 | 271 | 255 | 258.4 | 258.4 | -10.7 (-3.98%) | 1,520 |
| 17 Jan 2007 | INR | 260 | 270 | 260 | 269.1 | 269.1 | +13.7 (+5.36%) | 13,510 |
| 16 Jan 2007 | INR | 264 | 269 | 255 | 255.4 | 255.4 | -10.6 (-3.98%) | 11,460 |
| 15 Jan 2007 | INR | 262 | 269.8 | 260 | 266 | 266 | +8.4 (+3.26%) | 5,930 |
| 12 Jan 2007 | INR | 265 | 265 | 251.3 | 257.6 | 257.6 | +2.5 (+0.98%) | 2,100 |
| 11 Jan 2007 | INR | 261.5 | 261.5 | 255 | 255.1 | 255.1 | +2.6 (+1.03%) | 1,620 |
| 10 Jan 2007 | INR | 252 | 258.5 | 249.2 | 252.5 | 252.5 | 0.0 (0.0%) | 22,550 |
| 9 Jan 2007 | INR | 256 | 256 | 252.2 | 252.5 | 252.5 | -2.4 (-0.94%) | 12,810 |
| 8 Jan 2007 | INR | 260 | 265 | 252.6 | 254.9 | 254.9 | -5.2 (-2.00%) | 18,200 |
| 5 Jan 2007 | INR | 275 | 280 | 250 | 260.1 | 260.1 | -10.3 (-3.81%) | 43,620 |
| 4 Jan 2007 | INR | 268.8 | 287.5 | 267.1 | 270.4 | 270.4 | 0.0 (0.0%) | 250,690 |
