| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 515.85 | 518.4 | 501 | 506.2 | 506.2 | -7.05 (-1.37%) | 764,779 |
| 23 Feb 2024 | INR | 517.7 | 524.45 | 511.5 | 513.25 | 513.25 | -1.85 (-0.36%) | 586,582 |
| 22 Feb 2024 | INR | 517 | 522.75 | 500.5 | 515.1 | 515.1 | +1.8 (+0.35%) | 983,462 |
| 21 Feb 2024 | INR | 532.1 | 537.6 | 506.5 | 513.3 | 513.3 | -16.15 (-3.05%) | 1,245,256 |
| 20 Feb 2024 | INR | 530.55 | 538 | 520 | 529.45 | 529.45 | +1.1 (+0.21%) | 698,971 |
| 19 Feb 2024 | INR | 540.05 | 547.25 | 520.3 | 528.35 | 528.35 | -10 (-1.86%) | 1,344,369 |
| 16 Feb 2024 | INR | 560.8 | 560.8 | 533 | 538.35 | 538.35 | -19.8 (-3.55%) | 1,069,760 |
| 15 Feb 2024 | INR | 555 | 564.75 | 552.1 | 558.15 | 558.15 | +6.65 (+1.21%) | 1,130,365 |
| 14 Feb 2024 | INR | 512.3 | 558 | 502.25 | 551.5 | 551.5 | +27.45 (+5.24%) | 2,070,649 |
| 13 Feb 2024 | INR | 538 | 549.5 | 453.45 | 524.05 | 524.05 | -11.55 (-2.16%) | 3,627,628 |
| 12 Feb 2024 | INR | 595.5 | 596.4 | 527 | 535.6 | 535.6 | -58.1 (-9.79%) | 3,435,660 |
| 9 Feb 2024 | INR | 597.7 | 612 | 572 | 593.7 | 593.7 | +1.9 (+0.32%) | 2,503,336 |
| 8 Feb 2024 | INR | 562.9 | 611 | 562.65 | 591.8 | 591.8 | +40.9 (+7.42%) | 4,694,787 |
| 7 Feb 2024 | INR | 539.9 | 565 | 529.25 | 550.9 | 550.9 | +14.9 (+2.78%) | 3,023,711 |
| 6 Feb 2024 | INR | 523.3 | 538 | 520.45 | 536 | 536 | +17.05 (+3.29%) | 1,029,892 |
| 5 Feb 2024 | INR | 533 | 533.35 | 506.05 | 518.95 | 518.95 | -11.8 (-2.22%) | 1,135,816 |
| 2 Feb 2024 | INR | 535.3 | 541.55 | 524.45 | 530.75 | 530.75 | +0.7 (+0.13%) | 1,049,074 |
| 1 Feb 2024 | INR | 542 | 544.5 | 520.15 | 530.05 | 530.05 | -7.2 (-1.34%) | 1,957,401 |
| 31 Jan 2024 | INR | 507.3 | 540 | 505.5 | 537.25 | 537.25 | +33.2 (+6.59%) | 2,438,181 |
| 30 Jan 2024 | INR | 500.95 | 512.75 | 498 | 504.05 | 504.05 | +9.1 (+1.84%) | 1,325,324 |
| 29 Jan 2024 | INR | 492.4 | 515.65 | 482.65 | 494.95 | 494.95 | +6 (+1.23%) | 2,278,099 |
| 25 Jan 2024 | INR | 482 | 498 | 482 | 488.95 | 488.95 | +8.25 (+1.72%) | 1,405,835 |
| 24 Jan 2024 | INR | 456 | 485.1 | 456 | 480.7 | 480.7 | +26 (+5.72%) | 1,543,673 |
| 23 Jan 2024 | INR | 486.8 | 498 | 444 | 454.7 | 454.7 | -33.65 (-6.89%) | 2,109,080 |
| 22 Jan 2024 | INR | 488.35 | 488.35 | 488.35 | 488.35 | 488.35 | +4.45 (+0.92%) | 0 |
| 20 Jan 2024 | INR | 492.05 | 493.7 | 480.05 | 483.9 | 483.9 | -4.45 (-0.91%) | 905,454 |
| 19 Jan 2024 | INR | 484.9 | 502 | 479 | 488.35 | 488.35 | +9.75 (+2.04%) | 3,052,003 |
| 18 Jan 2024 | INR | 461.45 | 489.1 | 460.2 | 478.6 | 478.6 | +16.95 (+3.67%) | 2,899,015 |
| 17 Jan 2024 | INR | 449.95 | 465.75 | 449 | 461.65 | 461.65 | +1.8 (+0.39%) | 1,008,156 |
| 16 Jan 2024 | INR | 467.25 | 474.9 | 440.85 | 459.85 | 459.85 | -4.45 (-0.96%) | 1,466,628 |
