| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 51.7 | 53.25 | 48.4 | 50.1 | 50.1 | -1.25 (-2.43%) | 5,252,260 |
| 12 Aug 2021 | INR | 43.05 | 51.45 | 43.05 | 51.35 | 51.35 | +8.45 (+19.70%) | 3,400,800 |
| 11 Aug 2021 | INR | 44.8 | 45.5 | 41.25 | 42.9 | 42.9 | -1.75 (-3.92%) | 1,119,103 |
| 10 Aug 2021 | INR | 47.25 | 47.25 | 43.3 | 44.65 | 44.65 | -2.3 (-4.90%) | 762,067 |
| 9 Aug 2021 | INR | 48.4 | 48.8 | 46.55 | 46.95 | 46.95 | -1.15 (-2.39%) | 619,299 |
| 6 Aug 2021 | INR | 47.95 | 49.7 | 47.5 | 48.1 | 48.1 | +0.35 (+0.73%) | 870,885 |
| 5 Aug 2021 | INR | 49.05 | 49.25 | 47 | 47.75 | 47.75 | -1.3 (-2.65%) | 935,993 |
| 4 Aug 2021 | INR | 51.85 | 52 | 48.7 | 49.05 | 49.05 | -2.35 (-4.57%) | 1,241,912 |
| 3 Aug 2021 | INR | 51.95 | 52.25 | 51.1 | 51.4 | 51.4 | -0.3 (-0.58%) | 544,935 |
| 2 Aug 2021 | INR | 52.1 | 52.45 | 51.5 | 51.7 | 51.7 | +0.05 (+0.10%) | 577,986 |
| 30 Jul 2021 | INR | 53 | 53 | 51.2 | 51.65 | 51.65 | -1.35 (-2.55%) | 699,795 |
| 29 Jul 2021 | INR | 51.9 | 54.25 | 51.85 | 53 | 53 | +1.35 (+2.61%) | 1,227,768 |
| 28 Jul 2021 | INR | 51.7 | 52.45 | 50.7 | 51.65 | 51.65 | 0.0 (0.0%) | 1,055,995 |
| 27 Jul 2021 | INR | 53 | 53.9 | 51.15 | 51.65 | 51.65 | -1.25 (-2.36%) | 905,504 |
| 26 Jul 2021 | INR | 54 | 54.9 | 52 | 52.9 | 52.9 | -1.4 (-2.58%) | 1,174,437 |
| 23 Jul 2021 | INR | 57.45 | 58 | 53.8 | 54.3 | 54.3 | -1.35 (-2.43%) | 2,918,565 |
| 22 Jul 2021 | INR | 53.2 | 56.85 | 53 | 55.65 | 55.65 | +2.9 (+5.50%) | 2,172,291 |
| 20 Jul 2021 | INR | 53.6 | 54.25 | 51.4 | 52.75 | 52.75 | -0.8 (-1.49%) | 1,424,248 |
| 19 Jul 2021 | INR | 53.5 | 55.45 | 52.8 | 53.55 | 53.55 | -0.5 (-0.93%) | 1,782,268 |
| 16 Jul 2021 | INR | 51 | 54.9 | 51 | 54.05 | 54.05 | +3.65 (+7.24%) | 2,907,340 |
| 15 Jul 2021 | INR | 54 | 54.5 | 49.7 | 50.4 | 50.4 | -3.65 (-6.75%) | 1,587,181 |
| 14 Jul 2021 | INR | 53.85 | 55.4 | 53.75 | 54.05 | 54.05 | +0.2 (+0.37%) | 1,171,338 |
| 13 Jul 2021 | INR | 54.85 | 55.75 | 53.7 | 53.85 | 53.85 | -0.6 (-1.10%) | 1,383,173 |
| 12 Jul 2021 | INR | 54.75 | 55.7 | 54.05 | 54.45 | 54.45 | +0.25 (+0.46%) | 1,053,794 |
| 9 Jul 2021 | INR | 54.75 | 56 | 53.3 | 54.2 | 54.2 | -0.45 (-0.82%) | 1,610,971 |
| 8 Jul 2021 | INR | 54 | 56.75 | 53.8 | 54.65 | 54.65 | +0.15 (+0.28%) | 3,402,376 |
| 7 Jul 2021 | INR | 54.5 | 56 | 53.8 | 54.5 | 54.5 | +0.7 (+1.30%) | 2,551,054 |
| 6 Jul 2021 | INR | 49.4 | 57.2 | 49.05 | 53.8 | 53.8 | +4.35 (+8.80%) | 11,707,450 |
| 5 Jul 2021 | INR | 49.15 | 50.7 | 48.6 | 49.45 | 49.45 | +0.7 (+1.44%) | 1,333,674 |
| 2 Jul 2021 | INR | 50.6 | 50.8 | 48.55 | 48.75 | 48.75 | -1.65 (-3.27%) | 1,504,259 |
