| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 49.3 | 51.9 | 47.8 | 50.4 | 50.4 | +1.45 (+2.96%) | 4,687,889 |
| 30 Jun 2021 | INR | 44.7 | 50.4 | 44.5 | 48.95 | 48.95 | +4.6 (+10.37%) | 6,491,551 |
| 29 Jun 2021 | INR | 45.1 | 46.15 | 44.05 | 44.35 | 44.35 | -0.6 (-1.33%) | 778,174 |
| 28 Jun 2021 | INR | 43.8 | 45.45 | 43.1 | 44.95 | 44.95 | +1.5 (+3.45%) | 754,246 |
| 25 Jun 2021 | INR | 44.5 | 44.9 | 43.3 | 43.45 | 43.45 | -0.75 (-1.70%) | 651,273 |
| 24 Jun 2021 | INR | 45.45 | 45.6 | 44 | 44.2 | 44.2 | -0.9 (-2.00%) | 648,877 |
| 23 Jun 2021 | INR | 46 | 46.2 | 45 | 45.1 | 45.1 | -0.45 (-0.99%) | 868,898 |
| 22 Jun 2021 | INR | 46.15 | 47.2 | 45.25 | 45.55 | 45.55 | 0.0 (0.0%) | 1,697,554 |
| 21 Jun 2021 | INR | 44.45 | 47.5 | 43.6 | 45.55 | 45.55 | +0.2 (+0.44%) | 1,827,163 |
| 18 Jun 2021 | INR | 46.4 | 47.1 | 42.5 | 45.35 | 45.35 | -0.9 (-1.95%) | 1,409,983 |
| 17 Jun 2021 | INR | 47.55 | 48.05 | 46.05 | 46.25 | 46.25 | -2 (-4.15%) | 1,193,047 |
| 16 Jun 2021 | INR | 49 | 49.7 | 47.45 | 48.25 | 48.25 | -0.45 (-0.92%) | 1,859,243 |
| 15 Jun 2021 | INR | 46.1 | 49.7 | 46.05 | 48.7 | 48.7 | +2.85 (+6.22%) | 4,603,796 |
| 14 Jun 2021 | INR | 47.25 | 47.35 | 44.45 | 45.85 | 45.85 | -1.1 (-2.34%) | 1,208,348 |
| 11 Jun 2021 | INR | 47.4 | 47.8 | 45.75 | 46.95 | 46.95 | +0.25 (+0.54%) | 1,525,869 |
| 10 Jun 2021 | INR | 45.7 | 47.4 | 45.6 | 46.7 | 46.7 | +1.55 (+3.43%) | 1,728,908 |
| 9 Jun 2021 | INR | 46.3 | 48.4 | 44 | 45.15 | 45.15 | -0.8 (-1.74%) | 4,422,525 |
| 8 Jun 2021 | INR | 44.85 | 47.4 | 44.75 | 45.95 | 45.95 | +1.35 (+3.03%) | 2,140,806 |
| 7 Jun 2021 | INR | 44.6 | 45.95 | 44.35 | 44.6 | 44.6 | +0.5 (+1.13%) | 1,302,114 |
| 4 Jun 2021 | INR | 44.9 | 45.45 | 43.7 | 44.1 | 44.1 | -0.5 (-1.12%) | 773,301 |
| 3 Jun 2021 | INR | 45 | 46.15 | 44.35 | 44.6 | 44.6 | -0.55 (-1.22%) | 1,061,074 |
| 2 Jun 2021 | INR | 44.35 | 45.85 | 43.65 | 45.15 | 45.15 | +0.85 (+1.92%) | 1,478,249 |
| 1 Jun 2021 | INR | 46.4 | 46.45 | 44.1 | 44.3 | 44.3 | -1.8 (-3.90%) | 1,309,580 |
| 31 May 2021 | INR | 43.4 | 46.5 | 42 | 46.1 | 46.1 | +3.15 (+7.33%) | 3,105,034 |
| 28 May 2021 | INR | 45.6 | 46.5 | 42.5 | 42.95 | 42.95 | -2.25 (-4.98%) | 1,908,819 |
| 27 May 2021 | INR | 47.7 | 48.25 | 44.1 | 45.2 | 45.2 | -1.6 (-3.42%) | 3,090,206 |
| 26 May 2021 | INR | 40.75 | 47.5 | 40.5 | 46.8 | 46.8 | +6.35 (+15.70%) | 8,575,349 |
| 25 May 2021 | INR | 41.5 | 41.5 | 40.1 | 40.45 | 40.45 | -0.7 (-1.70%) | 778,608 |
| 24 May 2021 | INR | 40.5 | 41.5 | 40.25 | 41.15 | 41.15 | +1.4 (+3.52%) | 1,577,516 |
| 21 May 2021 | INR | 39.95 | 40.8 | 39.6 | 39.75 | 39.75 | +0.1 (+0.25%) | 899,358 |
