| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 34.55 | 34.95 | 32.8 | 33.5 | 33.5 | -0.95 (-2.76%) | 387,426 |
| 1 Apr 2021 | INR | 34 | 34.65 | 33.3 | 34.45 | 34.45 | +1.1 (+3.30%) | 303,767 |
| 31 Mar 2021 | INR | 33.5 | 34 | 33 | 33.35 | 33.35 | -0.15 (-0.45%) | 235,442 |
| 30 Mar 2021 | INR | 34.1 | 34.5 | 33 | 33.5 | 33.5 | -0.1 (-0.30%) | 353,963 |
| 26 Mar 2021 | INR | 34 | 34.85 | 33.3 | 33.6 | 33.6 | -0.25 (-0.74%) | 345,233 |
| 25 Mar 2021 | INR | 35.15 | 35.7 | 32.6 | 33.85 | 33.85 | -2 (-5.58%) | 637,649 |
| 24 Mar 2021 | INR | 35.3 | 37 | 34.6 | 35.85 | 35.85 | +0.25 (+0.70%) | 666,470 |
| 23 Mar 2021 | INR | 36 | 36.4 | 35.25 | 35.6 | 35.6 | +0.05 (+0.14%) | 282,211 |
| 22 Mar 2021 | INR | 35.5 | 36 | 34.1 | 35.55 | 35.55 | +0.8 (+2.30%) | 509,621 |
| 19 Mar 2021 | INR | 34.2 | 35.35 | 32.05 | 34.75 | 34.75 | -0.25 (-0.71%) | 781,569 |
| 18 Mar 2021 | INR | 36.4 | 37.5 | 34.5 | 35 | 35 | -0.95 (-2.64%) | 545,500 |
| 17 Mar 2021 | INR | 38.05 | 38.1 | 35.15 | 35.95 | 35.95 | -2.1 (-5.52%) | 334,898 |
| 16 Mar 2021 | INR | 38.55 | 38.55 | 37.65 | 38.05 | 38.05 | -0.05 (-0.13%) | 256,194 |
| 15 Mar 2021 | INR | 39.45 | 39.5 | 37.3 | 38.1 | 38.1 | -0.65 (-1.68%) | 454,418 |
| 12 Mar 2021 | INR | 39.6 | 40.5 | 38.1 | 38.75 | 38.75 | -0.75 (-1.90%) | 656,302 |
| 10 Mar 2021 | INR | 40.25 | 40.25 | 39 | 39.5 | 39.5 | -0.3 (-0.75%) | 475,938 |
| 9 Mar 2021 | INR | 40.2 | 41.95 | 39.5 | 39.8 | 39.8 | -0.1 (-0.25%) | 797,808 |
| 8 Mar 2021 | INR | 39.65 | 40.4 | 39.4 | 39.9 | 39.9 | +0.65 (+1.66%) | 586,724 |
| 5 Mar 2021 | INR | 39.95 | 40.7 | 38.6 | 39.25 | 39.25 | -0.7 (-1.75%) | 884,427 |
| 4 Mar 2021 | INR | 39.75 | 42.8 | 39 | 39.95 | 39.95 | -0.1 (-0.25%) | 2,261,077 |
| 3 Mar 2021 | INR | 41.2 | 41.9 | 39.9 | 40.05 | 40.05 | -0.8 (-1.96%) | 1,111,585 |
| 2 Mar 2021 | INR | 40.25 | 41.8 | 39.75 | 40.85 | 40.85 | +1.1 (+2.77%) | 2,170,120 |
| 1 Mar 2021 | INR | 38 | 40.35 | 37.55 | 39.75 | 39.75 | +2.25 (+6%) | 2,295,118 |
| 26 Feb 2021 | INR | 36.75 | 37.95 | 36.2 | 37.5 | 37.5 | -0.1 (-0.27%) | 1,145,641 |
| 25 Feb 2021 | INR | 38.95 | 39.25 | 37.45 | 37.6 | 37.6 | -1.35 (-3.47%) | 1,109,091 |
| 24 Feb 2021 | INR | 39.25 | 40.3 | 37.8 | 38.95 | 38.95 | 0.0 (0.0%) | 2,487,080 |
| 23 Feb 2021 | INR | 37.05 | 40.15 | 36.85 | 38.95 | 38.95 | +2.45 (+6.71%) | 7,437,844 |
| 22 Feb 2021 | INR | 34.5 | 37.8 | 33.7 | 36.5 | 36.5 | +2.8 (+8.31%) | 4,585,861 |
| 19 Feb 2021 | INR | 34.3 | 35.4 | 33.45 | 33.7 | 33.7 | -0.3 (-0.88%) | 564,343 |
| 18 Feb 2021 | INR | 34.75 | 34.75 | 33.85 | 34 | 34 | -0.1 (-0.29%) | 440,200 |
