| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 34.5 | 34.95 | 33.9 | 34.1 | 34.1 | -0.65 (-1.87%) | 581,967 |
| 16 Feb 2021 | INR | 35 | 35.5 | 34.4 | 34.75 | 34.75 | -0.35 (-1.00%) | 430,239 |
| 15 Feb 2021 | INR | 37 | 37.5 | 35 | 35.1 | 35.1 | -1.9 (-5.14%) | 755,511 |
| 12 Feb 2021 | INR | 36 | 38.2 | 35.35 | 37 | 37 | +1.4 (+3.93%) | 1,440,100 |
| 11 Feb 2021 | INR | 35 | 35.95 | 34.9 | 35.6 | 35.6 | +0.7 (+2.01%) | 361,235 |
| 10 Feb 2021 | INR | 34.8 | 35.4 | 34.4 | 34.9 | 34.9 | +0.1 (+0.29%) | 403,397 |
| 9 Feb 2021 | INR | 35.75 | 35.85 | 34.6 | 34.8 | 34.8 | -0.6 (-1.69%) | 369,780 |
| 8 Feb 2021 | INR | 36.4 | 36.4 | 35.25 | 35.4 | 35.4 | -0.25 (-0.70%) | 493,800 |
| 5 Feb 2021 | INR | 36.3 | 36.55 | 35.5 | 35.65 | 35.65 | 0.0 (0.0%) | 367,870 |
| 4 Feb 2021 | INR | 35.5 | 36.9 | 35.35 | 35.65 | 35.65 | +0.2 (+0.56%) | 724,042 |
| 3 Feb 2021 | INR | 35.65 | 36 | 34.65 | 35.45 | 35.45 | +0.25 (+0.71%) | 358,661 |
| 2 Feb 2021 | INR | 36.3 | 36.75 | 35 | 35.2 | 35.2 | -0.65 (-1.81%) | 607,822 |
| 1 Feb 2021 | INR | 37.25 | 37.7 | 35.65 | 35.85 | 35.85 | -0.65 (-1.78%) | 645,799 |
| 29 Jan 2021 | INR | 37.15 | 37.65 | 36.15 | 36.5 | 36.5 | -0.55 (-1.48%) | 544,760 |
| 28 Jan 2021 | INR | 36 | 37.65 | 35.2 | 37.05 | 37.05 | +1 (+2.77%) | 870,145 |
| 27 Jan 2021 | INR | 34.1 | 36.7 | 33.4 | 36.05 | 36.05 | +1.75 (+5.10%) | 803,810 |
| 25 Jan 2021 | INR | 36.2 | 36.75 | 33.75 | 34.3 | 34.3 | -1.05 (-2.97%) | 452,742 |
| 22 Jan 2021 | INR | 36.2 | 36.25 | 35 | 35.35 | 35.35 | -0.95 (-2.62%) | 506,377 |
| 21 Jan 2021 | INR | 38.5 | 38.5 | 36.15 | 36.3 | 36.3 | -1.7 (-4.47%) | 677,164 |
| 20 Jan 2021 | INR | 36.75 | 38.4 | 36.4 | 38 | 38 | +1.85 (+5.12%) | 1,548,924 |
| 19 Jan 2021 | INR | 33.25 | 36.15 | 33.25 | 36.15 | 36.15 | +3.25 (+9.88%) | 1,132,474 |
| 18 Jan 2021 | INR | 35.7 | 35.95 | 32.6 | 32.9 | 32.9 | -2.75 (-7.71%) | 1,420,222 |
| 15 Jan 2021 | INR | 37.5 | 37.55 | 35 | 35.65 | 35.65 | -1.45 (-3.91%) | 812,463 |
| 14 Jan 2021 | INR | 37.7 | 38.3 | 36.8 | 37.1 | 37.1 | -0.3 (-0.80%) | 744,641 |
| 13 Jan 2021 | INR | 38.3 | 38.85 | 37.15 | 37.4 | 37.4 | -0.5 (-1.32%) | 754,365 |
| 12 Jan 2021 | INR | 38.95 | 38.95 | 37.5 | 37.9 | 37.9 | -0.6 (-1.56%) | 742,351 |
| 11 Jan 2021 | INR | 38.2 | 39.95 | 37.1 | 38.5 | 38.5 | +0.9 (+2.39%) | 1,444,303 |
| 8 Jan 2021 | INR | 38.8 | 38.8 | 37.35 | 37.6 | 37.6 | -0.35 (-0.92%) | 791,150 |
| 7 Jan 2021 | INR | 38.05 | 39.45 | 37.45 | 37.95 | 37.95 | +0.1 (+0.26%) | 906,940 |
| 6 Jan 2021 | INR | 39.45 | 39.45 | 36.9 | 37.85 | 37.85 | -1.3 (-3.32%) | 1,231,743 |
