| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 39.25 | 39.75 | 37.5 | 39.15 | 39.15 | -0.1 (-0.25%) | 1,498,895 |
| 4 Jan 2021 | INR | 40.3 | 41.6 | 38.35 | 39.25 | 39.25 | -0.5 (-1.26%) | 1,538,322 |
| 1 Jan 2021 | INR | 41.7 | 41.7 | 39.5 | 39.75 | 39.75 | -1.35 (-3.28%) | 1,264,926 |
| 31 Dec 2020 | INR | 40 | 41.95 | 39.4 | 41.1 | 41.1 | +0.75 (+1.86%) | 2,007,992 |
| 30 Dec 2020 | INR | 43.2 | 43.4 | 39.1 | 40.35 | 40.35 | -1.85 (-4.38%) | 4,322,065 |
| 29 Dec 2020 | INR | 39 | 43.9 | 38.65 | 42.2 | 42.2 | +5.4 (+14.67%) | 10,534,534 |
| 28 Dec 2020 | INR | 31.85 | 37.05 | 31.6 | 36.8 | 36.8 | +5.9 (+19.09%) | 7,044,890 |
| 24 Dec 2020 | INR | 30.3 | 31.65 | 30.3 | 30.9 | 30.9 | +1.15 (+3.87%) | 1,722,815 |
| 23 Dec 2020 | INR | 27 | 29.95 | 26.45 | 29.75 | 29.75 | +3.35 (+12.69%) | 2,030,681 |
| 22 Dec 2020 | INR | 26.5 | 27.55 | 24.75 | 26.4 | 26.4 | -0.15 (-0.56%) | 1,298,900 |
| 21 Dec 2020 | INR | 29.1 | 31.5 | 23.35 | 26.55 | 26.55 | -2.6 (-8.92%) | 2,175,367 |
| 18 Dec 2020 | INR | 30.25 | 30.25 | 27.9 | 29.15 | 29.15 | -0.55 (-1.85%) | 1,106,927 |
| 17 Dec 2020 | INR | 27.35 | 31.5 | 26.8 | 29.7 | 29.7 | +2.55 (+9.39%) | 4,880,160 |
| 16 Dec 2020 | INR | 26.9 | 27.45 | 26.9 | 27.15 | 27.15 | +0.35 (+1.31%) | 355,944 |
| 15 Dec 2020 | INR | 27.3 | 27.3 | 26.25 | 26.8 | 26.8 | -0.3 (-1.11%) | 428,786 |
| 14 Dec 2020 | INR | 27.85 | 28.45 | 26.7 | 27.1 | 27.1 | -0.45 (-1.63%) | 683,424 |
| 11 Dec 2020 | INR | 27.65 | 28.75 | 26.55 | 27.55 | 27.55 | +0.15 (+0.55%) | 1,386,133 |
| 10 Dec 2020 | INR | 27 | 27.9 | 25.5 | 27.4 | 27.4 | +0.45 (+1.67%) | 2,446,808 |
| 9 Dec 2020 | INR | 23.45 | 27.9 | 23.35 | 26.95 | 26.95 | +3.7 (+15.91%) | 4,955,767 |
| 8 Dec 2020 | INR | 24 | 24 | 22.05 | 23.25 | 23.25 | -0.6 (-2.52%) | 740,568 |
| 7 Dec 2020 | INR | 24 | 24.1 | 23.4 | 23.85 | 23.85 | +0.35 (+1.49%) | 550,425 |
| 4 Dec 2020 | INR | 24.25 | 24.25 | 23.4 | 23.5 | 23.5 | -0.15 (-0.63%) | 454,301 |
| 3 Dec 2020 | INR | 23.6 | 24 | 23.3 | 23.65 | 23.65 | +0.35 (+1.50%) | 452,417 |
| 2 Dec 2020 | INR | 23.65 | 23.7 | 22.85 | 23.3 | 23.3 | +0.1 (+0.43%) | 337,077 |
| 1 Dec 2020 | INR | 23.45 | 23.45 | 22.75 | 23.2 | 23.2 | +0.55 (+2.43%) | 416,283 |
| 27 Nov 2020 | INR | 23.15 | 23.5 | 22.5 | 22.65 | 22.65 | -0.65 (-2.79%) | 416,038 |
| 26 Nov 2020 | INR | 23.25 | 23.75 | 22.65 | 23.3 | 23.3 | +0.05 (+0.22%) | 317,836 |
| 25 Nov 2020 | INR | 23.8 | 23.9 | 22.7 | 23.25 | 23.25 | -0.3 (-1.27%) | 472,245 |
| 24 Nov 2020 | INR | 23.6 | 24.35 | 23.35 | 23.55 | 23.55 | +0.45 (+1.95%) | 497,835 |
| 23 Nov 2020 | INR | 22.7 | 23.25 | 22.6 | 23.1 | 23.1 | +0.55 (+2.44%) | 370,561 |
