| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 22.9 | 23.45 | 22.3 | 22.55 | 22.55 | -0.3 (-1.31%) | 498,219 |
| 19 Nov 2020 | INR | 23.7 | 24 | 22.35 | 22.85 | 22.85 | -0.9 (-3.79%) | 576,842 |
| 18 Nov 2020 | INR | 24 | 24 | 23.5 | 23.75 | 23.75 | -0.25 (-1.04%) | 411,763 |
| 17 Nov 2020 | INR | 24.45 | 25 | 23.75 | 24 | 24 | -0.45 (-1.84%) | 1,034,246 |
| 14 Nov 2020 | INR | 23.85 | 24.65 | 23.5 | 24.45 | 24.45 | +0.95 (+4.04%) | 751,648 |
| 13 Nov 2020 | INR | 22 | 24.15 | 21.1 | 23.5 | 23.5 | +1.55 (+7.06%) | 1,735,534 |
| 12 Nov 2020 | INR | 22.7 | 23.2 | 21.7 | 21.95 | 21.95 | -0.8 (-3.52%) | 1,256,307 |
| 11 Nov 2020 | INR | 20.25 | 23.35 | 20.25 | 22.75 | 22.75 | +2.5 (+12.35%) | 2,715,255 |
| 10 Nov 2020 | INR | 21.05 | 21.3 | 20.05 | 20.25 | 20.25 | -0.8 (-3.80%) | 297,578 |
| 9 Nov 2020 | INR | 21.55 | 22.4 | 20.75 | 21.05 | 21.05 | -0.3 (-1.41%) | 541,923 |
| 6 Nov 2020 | INR | 20.6 | 22.35 | 20.15 | 21.35 | 21.35 | +1.15 (+5.69%) | 1,827,098 |
| 5 Nov 2020 | INR | 18.6 | 20.8 | 18.2 | 20.2 | 20.2 | +2 (+10.99%) | 686,497 |
| 4 Nov 2020 | INR | 18.9 | 19 | 18.1 | 18.2 | 18.2 | -0.4 (-2.15%) | 326,547 |
| 3 Nov 2020 | INR | 19.5 | 19.5 | 18.15 | 18.6 | 18.6 | -0.65 (-3.38%) | 425,687 |
| 2 Nov 2020 | INR | 21 | 21 | 18.75 | 19.25 | 19.25 | -1.5 (-7.23%) | 585,007 |
| 30 Oct 2020 | INR | 20.6 | 21.35 | 19.4 | 20.75 | 20.75 | +0.1 (+0.48%) | 2,456,553 |
| 29 Oct 2020 | INR | 18.25 | 21.1 | 18 | 20.65 | 20.65 | +2.4 (+13.15%) | 5,058,708 |
| 28 Oct 2020 | INR | 16.75 | 19.25 | 16.5 | 18.25 | 18.25 | +1.65 (+9.94%) | 3,694,789 |
| 27 Oct 2020 | INR | 16.55 | 16.75 | 16.15 | 16.6 | 16.6 | +0.3 (+1.84%) | 322,326 |
| 26 Oct 2020 | INR | 16.65 | 16.65 | 16.2 | 16.3 | 16.3 | -0.1 (-0.61%) | 97,804 |
| 23 Oct 2020 | INR | 16.7 | 16.7 | 16.25 | 16.4 | 16.4 | -0.05 (-0.30%) | 178,841 |
| 22 Oct 2020 | INR | 16.2 | 16.75 | 16.2 | 16.45 | 16.45 | +0.05 (+0.30%) | 141,050 |
| 21 Oct 2020 | INR | 16.25 | 16.75 | 16 | 16.4 | 16.4 | +0.25 (+1.55%) | 146,199 |
| 20 Oct 2020 | INR | 16.2 | 16.3 | 15.95 | 16.15 | 16.15 | -0.05 (-0.31%) | 110,760 |
| 19 Oct 2020 | INR | 16.1 | 16.4 | 16 | 16.2 | 16.2 | +0.15 (+0.93%) | 86,188 |
| 16 Oct 2020 | INR | 16.4 | 16.45 | 15.15 | 16.05 | 16.05 | 0.0 (0.0%) | 71,756 |
| 15 Oct 2020 | INR | 16.45 | 16.9 | 15.95 | 16.05 | 16.05 | -0.55 (-3.31%) | 148,812 |
| 14 Oct 2020 | INR | 16.2 | 17 | 16.1 | 16.6 | 16.6 | +0.6 (+3.75%) | 391,904 |
| 13 Oct 2020 | INR | 16.05 | 16.8 | 15.95 | 16 | 16 | -0.2 (-1.23%) | 320,209 |
| 12 Oct 2020 | INR | 16.2 | 16.45 | 15.95 | 16.2 | 16.2 | -0.05 (-0.31%) | 109,269 |
