| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 465.7 | 476.5 | 460.05 | 464.3 | 464.3 | +3.2 (+0.69%) | 1,849,169 |
| 12 Jan 2024 | INR | 460 | 469.85 | 456 | 461.1 | 461.1 | +3.15 (+0.69%) | 1,078,908 |
| 11 Jan 2024 | INR | 454.25 | 470 | 451 | 457.95 | 457.95 | +6.6 (+1.46%) | 2,380,828 |
| 10 Jan 2024 | INR | 439.1 | 453.8 | 436 | 451.35 | 451.35 | +7.85 (+1.77%) | 1,377,409 |
| 9 Jan 2024 | INR | 449.6 | 453 | 441.2 | 443.5 | 443.5 | -2.35 (-0.53%) | 929,155 |
| 8 Jan 2024 | INR | 455.7 | 458.95 | 441.1 | 445.85 | 445.85 | -8 (-1.76%) | 906,989 |
| 5 Jan 2024 | INR | 458.35 | 461.1 | 450.25 | 453.85 | 453.85 | -1.8 (-0.40%) | 1,055,711 |
| 4 Jan 2024 | INR | 461.75 | 467.1 | 453 | 455.65 | 455.65 | -3.15 (-0.69%) | 1,449,081 |
| 3 Jan 2024 | INR | 455.5 | 464.7 | 455.5 | 458.8 | 458.8 | +6.35 (+1.40%) | 1,607,462 |
| 2 Jan 2024 | INR | 438.55 | 456 | 428.9 | 452.45 | 452.45 | +16.7 (+3.83%) | 1,916,773 |
| 1 Jan 2024 | INR | 437.8 | 444 | 433.5 | 435.75 | 435.75 | -0.65 (-0.15%) | 979,687 |
| 29 Dec 2023 | INR | 445.55 | 447.9 | 433.6 | 436.4 | 436.4 | -9.15 (-2.05%) | 1,399,264 |
| 28 Dec 2023 | INR | 455 | 465.95 | 444.55 | 445.55 | 445.55 | -7.25 (-1.60%) | 1,568,307 |
| 27 Dec 2023 | INR | 446.5 | 455 | 443.1 | 452.8 | 452.8 | +7 (+1.57%) | 1,595,311 |
| 26 Dec 2023 | INR | 445.25 | 455.75 | 440 | 445.8 | 445.8 | +2.5 (+0.56%) | 1,552,398 |
| 22 Dec 2023 | INR | 444.15 | 449.9 | 435.65 | 443.3 | 443.3 | +4.4 (+1.00%) | 1,546,790 |
| 21 Dec 2023 | INR | 408 | 455.95 | 396.55 | 438.9 | 438.9 | +28.9 (+7.05%) | 5,354,607 |
| 20 Dec 2023 | INR | 443 | 452 | 376.05 | 410 | 410 | -30.3 (-6.88%) | 3,156,547 |
| 19 Dec 2023 | INR | 456.75 | 456.75 | 437 | 440.3 | 440.3 | -14.2 (-3.12%) | 1,797,180 |
| 18 Dec 2023 | INR | 469.25 | 469.25 | 450.95 | 454.5 | 454.5 | -12.95 (-2.77%) | 1,631,714 |
| 15 Dec 2023 | INR | 459.1 | 479.5 | 455.4 | 467.45 | 467.45 | +12.6 (+2.77%) | 2,323,615 |
| 14 Dec 2023 | INR | 468.45 | 475.3 | 450 | 454.85 | 454.85 | -2.7 (-0.59%) | 2,112,653 |
| 13 Dec 2023 | INR | 430 | 462.1 | 428 | 457.55 | 457.55 | +29.95 (+7.00%) | 3,422,029 |
| 12 Dec 2023 | INR | 412.55 | 432.65 | 411 | 427.6 | 427.6 | +17.35 (+4.23%) | 2,570,480 |
| 11 Dec 2023 | INR | 412 | 414.8 | 402.45 | 410.25 | 410.25 | +0.75 (+0.18%) | 1,374,324 |
| 8 Dec 2023 | INR | 398.2 | 416.7 | 398.2 | 409.5 | 409.5 | +15.1 (+3.83%) | 2,595,110 |
| 7 Dec 2023 | INR | 390.45 | 401 | 385.75 | 394.4 | 394.4 | +3.95 (+1.01%) | 1,048,520 |
| 6 Dec 2023 | INR | 394.3 | 401.5 | 387.45 | 390.45 | 390.45 | -1.5 (-0.38%) | 1,210,398 |
| 5 Dec 2023 | INR | 404.5 | 407.95 | 389.05 | 391.95 | 391.95 | -10.35 (-2.57%) | 2,410,839 |
| 4 Dec 2023 | INR | 396.9 | 409.45 | 388.45 | 402.3 | 402.3 | +18.5 (+4.82%) | 3,245,459 |
