| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 16.6 | 16.6 | 16.1 | 16.25 | 16.25 | -0.1 (-0.61%) | 142,369 |
| 8 Oct 2020 | INR | 16.55 | 16.55 | 16.2 | 16.35 | 16.35 | 0.0 (0.0%) | 157,618 |
| 7 Oct 2020 | INR | 16.7 | 16.75 | 16.1 | 16.35 | 16.35 | +0.15 (+0.93%) | 244,554 |
| 6 Oct 2020 | INR | 16.55 | 16.55 | 16 | 16.2 | 16.2 | -0.1 (-0.61%) | 155,754 |
| 5 Oct 2020 | INR | 16.5 | 16.75 | 16.1 | 16.3 | 16.3 | 0.0 (0.0%) | 144,768 |
| 1 Oct 2020 | INR | 16.2 | 16.5 | 16.1 | 16.3 | 16.3 | +0.1 (+0.62%) | 136,657 |
| 30 Sep 2020 | INR | 16.1 | 16.4 | 15.9 | 16.2 | 16.2 | +0.1 (+0.62%) | 133,053 |
| 29 Sep 2020 | INR | 16.55 | 16.55 | 15.75 | 16.1 | 16.1 | -0.2 (-1.23%) | 154,029 |
| 28 Sep 2020 | INR | 16.6 | 16.9 | 16.15 | 16.3 | 16.3 | +0.05 (+0.31%) | 203,127 |
| 25 Sep 2020 | INR | 15.4 | 16.9 | 15.35 | 16.25 | 16.25 | +1.1 (+7.26%) | 255,972 |
| 24 Sep 2020 | INR | 15.8 | 15.8 | 14.95 | 15.15 | 15.15 | -0.8 (-5.02%) | 204,069 |
| 23 Sep 2020 | INR | 15.85 | 16.2 | 15.45 | 15.95 | 15.95 | +0.5 (+3.24%) | 378,842 |
| 22 Sep 2020 | INR | 15.8 | 16 | 15.15 | 15.45 | 15.45 | -0.05 (-0.32%) | 209,643 |
| 21 Sep 2020 | INR | 16.3 | 16.6 | 15.45 | 15.5 | 15.5 | -0.8 (-4.91%) | 203,263 |
| 18 Sep 2020 | INR | 16.45 | 16.45 | 16.1 | 16.3 | 16.3 | -0.05 (-0.31%) | 237,723 |
| 17 Sep 2020 | INR | 16.2 | 16.55 | 16.15 | 16.35 | 16.35 | +0.1 (+0.62%) | 236,694 |
| 16 Sep 2020 | INR | 16.3 | 16.75 | 16 | 16.25 | 16.25 | -0.05 (-0.31%) | 278,984 |
| 15 Sep 2020 | INR | 16.1 | 16.45 | 16 | 16.3 | 16.3 | +0.25 (+1.56%) | 179,089 |
| 14 Sep 2020 | INR | 16.9 | 17 | 15.8 | 16.05 | 16.05 | -0.45 (-2.73%) | 573,272 |
| 11 Sep 2020 | INR | 15.95 | 16.9 | 15.85 | 16.5 | 16.5 | +0.55 (+3.45%) | 484,750 |
| 10 Sep 2020 | INR | 15.75 | 16.9 | 15.4 | 15.95 | 15.95 | +0.45 (+2.90%) | 471,322 |
| 9 Sep 2020 | INR | 15.85 | 15.85 | 15.3 | 15.5 | 15.5 | -0.35 (-2.21%) | 372,728 |
| 8 Sep 2020 | INR | 15.8 | 16.4 | 15.55 | 15.85 | 15.85 | 0.0 (0.0%) | 485,366 |
| 7 Sep 2020 | INR | 16.2 | 16.2 | 15.65 | 15.85 | 15.85 | -0.05 (-0.31%) | 316,169 |
| 4 Sep 2020 | INR | 15.5 | 16.2 | 15.5 | 15.9 | 15.9 | -0.2 (-1.24%) | 394,158 |
| 3 Sep 2020 | INR | 16.55 | 16.55 | 16 | 16.1 | 16.1 | -0.2 (-1.23%) | 239,965 |
| 2 Sep 2020 | INR | 16.25 | 16.6 | 15.85 | 16.3 | 16.3 | +0.05 (+0.31%) | 378,181 |
| 1 Sep 2020 | INR | 16 | 16.35 | 15.6 | 16.25 | 16.25 | +0.25 (+1.56%) | 535,953 |
| 31 Aug 2020 | INR | 17.2 | 17.45 | 15.7 | 16 | 16 | -1.05 (-6.16%) | 1,001,698 |
| 28 Aug 2020 | INR | 17.45 | 17.8 | 16.6 | 17.05 | 17.05 | -0.1 (-0.58%) | 1,488,876 |
