| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 16.8 | 18.1 | 16.55 | 17.15 | 17.15 | +0.45 (+2.69%) | 2,596,569 |
| 26 Aug 2020 | INR | 16.95 | 17.1 | 16.6 | 16.7 | 16.7 | -0.1 (-0.60%) | 541,882 |
| 25 Aug 2020 | INR | 16.95 | 17.2 | 16.5 | 16.8 | 16.8 | 0.0 (0.0%) | 625,281 |
| 24 Aug 2020 | INR | 17.1 | 17.5 | 16.7 | 16.8 | 16.8 | -0.2 (-1.18%) | 675,919 |
| 21 Aug 2020 | INR | 16.9 | 17.2 | 16.8 | 17 | 17 | +0.2 (+1.19%) | 533,751 |
| 20 Aug 2020 | INR | 16.65 | 17.25 | 16.45 | 16.8 | 16.8 | +0.15 (+0.90%) | 858,910 |
| 19 Aug 2020 | INR | 16.6 | 17.2 | 16.5 | 16.65 | 16.65 | +0.1 (+0.60%) | 808,433 |
| 18 Aug 2020 | INR | 16.75 | 17.25 | 16.45 | 16.55 | 16.55 | +0.4 (+2.48%) | 1,265,528 |
| 17 Aug 2020 | INR | 16.65 | 16.65 | 15.85 | 16.15 | 16.15 | -0.75 (-4.44%) | 733,017 |
| 14 Aug 2020 | INR | 17.1 | 17.55 | 16.55 | 16.9 | 16.9 | +0.15 (+0.90%) | 1,752,160 |
| 13 Aug 2020 | INR | 16.4 | 17 | 16.1 | 16.75 | 16.75 | +0.7 (+4.36%) | 1,674,201 |
| 12 Aug 2020 | INR | 15.55 | 16.35 | 14.7 | 16.05 | 16.05 | +0.4 (+2.56%) | 1,215,338 |
| 11 Aug 2020 | INR | 15.65 | 16.15 | 15.45 | 15.65 | 15.65 | +0.1 (+0.64%) | 750,771 |
| 10 Aug 2020 | INR | 15.75 | 15.8 | 15.2 | 15.55 | 15.55 | +0.35 (+2.30%) | 845,886 |
| 7 Aug 2020 | INR | 14.75 | 15.6 | 14.7 | 15.2 | 15.2 | +0.45 (+3.05%) | 684,938 |
| 6 Aug 2020 | INR | 14.7 | 14.9 | 14.6 | 14.75 | 14.75 | +0.05 (+0.34%) | 240,333 |
| 5 Aug 2020 | INR | 14.85 | 15.15 | 14.6 | 14.7 | 14.7 | -0.05 (-0.34%) | 218,627 |
| 4 Aug 2020 | INR | 14.6 | 15 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 407,037 |
| 3 Aug 2020 | INR | 14.75 | 14.75 | 14.1 | 14.5 | 14.5 | -0.15 (-1.02%) | 284,416 |
| 31 Jul 2020 | INR | 15.15 | 15.35 | 14.45 | 14.65 | 14.65 | -0.5 (-3.30%) | 369,925 |
| 30 Jul 2020 | INR | 15.7 | 15.7 | 15.1 | 15.15 | 15.15 | -0.15 (-0.98%) | 146,856 |
| 29 Jul 2020 | INR | 15.15 | 15.4 | 15.15 | 15.3 | 15.3 | +0.05 (+0.33%) | 222,300 |
| 28 Jul 2020 | INR | 15.25 | 15.6 | 15.15 | 15.25 | 15.25 | 0.0 (0.0%) | 216,783 |
| 27 Jul 2020 | INR | 15.65 | 15.8 | 15.05 | 15.25 | 15.25 | -0.25 (-1.61%) | 405,760 |
| 24 Jul 2020 | INR | 15.95 | 16 | 15.3 | 15.5 | 15.5 | -0.5 (-3.13%) | 724,841 |
| 23 Jul 2020 | INR | 16.15 | 16.3 | 15.85 | 16 | 16 | -0.15 (-0.93%) | 454,447 |
| 22 Jul 2020 | INR | 17 | 17 | 16 | 16.15 | 16.15 | +0.5 (+3.19%) | 1,058,226 |
| 21 Jul 2020 | INR | 15.85 | 16.1 | 15.55 | 15.65 | 15.65 | -0.25 (-1.57%) | 289,287 |
| 20 Jul 2020 | INR | 16.3 | 16.3 | 15.7 | 15.9 | 15.9 | 0.0 (0.0%) | 309,554 |
| 17 Jul 2020 | INR | 15.5 | 16.35 | 15.25 | 15.9 | 15.9 | +0.5 (+3.25%) | 409,380 |
