| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 12.9 | 13.3 | 12.15 | 12.7 | 12.7 | -0.2 (-1.55%) | 142,794 |
| 3 Jun 2020 | INR | 13 | 13.6 | 12.85 | 12.9 | 12.9 | -0.05 (-0.39%) | 439,126 |
| 2 Jun 2020 | INR | 12.95 | 13.45 | 12.6 | 12.95 | 12.95 | +0.35 (+2.78%) | 276,923 |
| 1 Jun 2020 | INR | 12.05 | 12.75 | 12.05 | 12.6 | 12.6 | +0.7 (+5.88%) | 208,427 |
| 29 May 2020 | INR | 11.4 | 12.25 | 11.4 | 11.9 | 11.9 | +0.3 (+2.59%) | 149,367 |
| 28 May 2020 | INR | 11.65 | 12.2 | 11.55 | 11.6 | 11.6 | -0.05 (-0.43%) | 129,550 |
| 27 May 2020 | INR | 11.45 | 11.85 | 11.4 | 11.65 | 11.65 | +0.1 (+0.87%) | 109,268 |
| 26 May 2020 | INR | 11.85 | 12.15 | 11.2 | 11.55 | 11.55 | -0.3 (-2.53%) | 107,318 |
| 22 May 2020 | INR | 12.1 | 12.1 | 11.8 | 11.85 | 11.85 | -0.25 (-2.07%) | 167,877 |
| 21 May 2020 | INR | 11.85 | 12.2 | 11.75 | 12.1 | 12.1 | +0.45 (+3.86%) | 122,514 |
| 20 May 2020 | INR | 11.9 | 12 | 11.05 | 11.65 | 11.65 | -0.25 (-2.10%) | 58,465 |
| 19 May 2020 | INR | 11.85 | 12 | 11.75 | 11.9 | 11.9 | +0.15 (+1.28%) | 92,579 |
| 18 May 2020 | INR | 12.2 | 12.35 | 11.7 | 11.75 | 11.75 | -0.45 (-3.69%) | 109,541 |
| 15 May 2020 | INR | 12.4 | 12.45 | 12.1 | 12.2 | 12.2 | -0.15 (-1.21%) | 58,390 |
| 14 May 2020 | INR | 12.5 | 12.85 | 12.3 | 12.35 | 12.35 | -0.1 (-0.80%) | 76,406 |
| 13 May 2020 | INR | 12.65 | 13.45 | 12.35 | 12.45 | 12.45 | -0.05 (-0.40%) | 157,523 |
| 12 May 2020 | INR | 12.15 | 12.6 | 11.9 | 12.5 | 12.5 | +0.4 (+3.31%) | 122,132 |
| 11 May 2020 | INR | 12.2 | 12.45 | 12.05 | 12.1 | 12.1 | +0.05 (+0.41%) | 60,929 |
| 8 May 2020 | INR | 12.4 | 12.45 | 12 | 12.05 | 12.05 | -0.25 (-2.03%) | 69,570 |
| 7 May 2020 | INR | 12.45 | 12.5 | 12.25 | 12.3 | 12.3 | -0.05 (-0.40%) | 46,799 |
| 6 May 2020 | INR | 12.1 | 12.65 | 12.1 | 12.35 | 12.35 | +0.2 (+1.65%) | 133,220 |
| 5 May 2020 | INR | 12.5 | 12.85 | 12.05 | 12.15 | 12.15 | -0.15 (-1.22%) | 148,745 |
| 4 May 2020 | INR | 12.75 | 12.75 | 12.15 | 12.3 | 12.3 | -0.75 (-5.75%) | 159,327 |
| 30 Apr 2020 | INR | 12.8 | 13.3 | 12.8 | 13.05 | 13.05 | +0.2 (+1.56%) | 200,574 |
| 29 Apr 2020 | INR | 13.15 | 13.15 | 12.65 | 12.85 | 12.85 | +0.15 (+1.18%) | 110,555 |
| 28 Apr 2020 | INR | 13.15 | 13.3 | 12.55 | 12.7 | 12.7 | -0.35 (-2.68%) | 195,253 |
| 27 Apr 2020 | INR | 13.65 | 13.7 | 12.85 | 13.05 | 13.05 | -0.3 (-2.25%) | 98,687 |
| 24 Apr 2020 | INR | 13.85 | 13.85 | 13 | 13.35 | 13.35 | -0.6 (-4.30%) | 131,923 |
| 23 Apr 2020 | INR | 13.25 | 14.6 | 13.15 | 13.95 | 13.95 | +0.8 (+6.08%) | 312,634 |
| 22 Apr 2020 | INR | 13.05 | 13.55 | 12.8 | 13.15 | 13.15 | -0.15 (-1.13%) | 71,361 |
