| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 14 | 14.05 | 13 | 13.3 | 13.3 | -0.9 (-6.34%) | 112,105 |
| 20 Apr 2020 | INR | 14 | 14.65 | 14 | 14.2 | 14.2 | +0.3 (+2.16%) | 207,429 |
| 17 Apr 2020 | INR | 14.25 | 14.5 | 13.6 | 13.9 | 13.9 | +0.15 (+1.09%) | 132,784 |
| 16 Apr 2020 | INR | 13.1 | 14 | 13 | 13.75 | 13.75 | +0.75 (+5.77%) | 136,770 |
| 15 Apr 2020 | INR | 12.95 | 13.8 | 12.9 | 13 | 13 | +0.2 (+1.56%) | 185,291 |
| 13 Apr 2020 | INR | 13.15 | 14.9 | 12.5 | 12.8 | 12.8 | 0.0 (0.0%) | 277,256 |
| 9 Apr 2020 | INR | 12.3 | 13.65 | 12.3 | 12.8 | 12.8 | +0.55 (+4.49%) | 248,404 |
| 8 Apr 2020 | INR | 11.65 | 12.9 | 11.3 | 12.25 | 12.25 | +0.6 (+5.15%) | 151,586 |
| 7 Apr 2020 | INR | 11.15 | 11.7 | 11 | 11.65 | 11.65 | +0.5 (+4.48%) | 118,255 |
| 3 Apr 2020 | INR | 11.4 | 11.4 | 10.8 | 11.15 | 11.15 | +0.2 (+1.83%) | 96,006 |
| 1 Apr 2020 | INR | 11.05 | 11.35 | 10.9 | 10.95 | 10.95 | -0.05 (-0.45%) | 87,399 |
| 31 Mar 2020 | INR | 11.4 | 11.4 | 10.95 | 11 | 11 | +0.15 (+1.38%) | 103,980 |
| 30 Mar 2020 | INR | 11.35 | 11.35 | 10.75 | 10.85 | 10.85 | -0.2 (-1.81%) | 89,949 |
| 27 Mar 2020 | INR | 10.9 | 11.95 | 10.8 | 11.05 | 11.05 | -0.15 (-1.34%) | 155,782 |
| 26 Mar 2020 | INR | 10.3 | 11.4 | 10 | 11.2 | 11.2 | +1 (+9.80%) | 175,298 |
| 25 Mar 2020 | INR | 10.3 | 10.8 | 9.3 | 10.2 | 10.2 | -0.6 (-5.56%) | 204,052 |
| 24 Mar 2020 | INR | 11.45 | 12 | 10.5 | 10.8 | 10.8 | -0.2 (-1.82%) | 218,503 |
| 23 Mar 2020 | INR | 12 | 12.5 | 10.65 | 11 | 11 | -2.3 (-17.29%) | 431,358 |
| 20 Mar 2020 | INR | 13.4 | 13.45 | 12.65 | 13.3 | 13.3 | +0.55 (+4.31%) | 164,617 |
| 19 Mar 2020 | INR | 12.6 | 13.45 | 12.4 | 12.75 | 12.75 | -0.5 (-3.77%) | 251,131 |
| 18 Mar 2020 | INR | 13.9 | 14.4 | 13 | 13.25 | 13.25 | -0.5 (-3.64%) | 222,333 |
| 17 Mar 2020 | INR | 13.8 | 15.5 | 13.55 | 13.75 | 13.75 | -0.25 (-1.79%) | 333,963 |
| 16 Mar 2020 | INR | 14.45 | 14.65 | 13.15 | 14 | 14 | -0.25 (-1.75%) | 338,369 |
| 13 Mar 2020 | INR | 13.5 | 16.8 | 12.5 | 14.25 | 14.25 | -0.5 (-3.39%) | 412,284 |
| 12 Mar 2020 | INR | 15 | 15.8 | 13.25 | 14.75 | 14.75 | -0.85 (-5.45%) | 461,046 |
| 11 Mar 2020 | INR | 15.4 | 16.3 | 14.7 | 15.6 | 15.6 | +1.95 (+14.29%) | 848,192 |
| 9 Mar 2020 | INR | 14.5 | 14.5 | 13.4 | 13.65 | 13.65 | -1.15 (-7.77%) | 239,748 |
| 6 Mar 2020 | INR | 14.8 | 15.5 | 13.85 | 14.8 | 14.8 | -0.2 (-1.33%) | 358,561 |
| 5 Mar 2020 | INR | 15.05 | 15.4 | 13.9 | 15 | 15 | +0.05 (+0.33%) | 337,758 |
| 4 Mar 2020 | INR | 15.9 | 16 | 14.7 | 14.95 | 14.95 | -1 (-6.27%) | 110,955 |
