| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 16.5 | 16.7 | 14.3 | 15.95 | 15.95 | -0.35 (-2.15%) | 229,456 |
| 2 Mar 2020 | INR | 16.25 | 17 | 16.15 | 16.3 | 16.3 | +0.2 (+1.24%) | 140,884 |
| 28 Feb 2020 | INR | 15.9 | 16.4 | 15.15 | 16.1 | 16.1 | +0.05 (+0.31%) | 225,885 |
| 27 Feb 2020 | INR | 15.6 | 16.7 | 15.35 | 16.05 | 16.05 | +0.5 (+3.22%) | 190,141 |
| 26 Feb 2020 | INR | 15.9 | 16 | 15.4 | 15.55 | 15.55 | -0.5 (-3.12%) | 118,282 |
| 25 Feb 2020 | INR | 16.5 | 16.5 | 15.95 | 16.05 | 16.05 | -0.15 (-0.93%) | 59,512 |
| 24 Feb 2020 | INR | 16.9 | 16.9 | 16.05 | 16.2 | 16.2 | -0.55 (-3.28%) | 78,355 |
| 20 Feb 2020 | INR | 16.5 | 17 | 16.3 | 16.75 | 16.75 | +0.25 (+1.52%) | 136,023 |
| 19 Feb 2020 | INR | 16.4 | 17.2 | 16.3 | 16.5 | 16.5 | +0.25 (+1.54%) | 78,170 |
| 18 Feb 2020 | INR | 17 | 17 | 16 | 16.25 | 16.25 | -0.55 (-3.27%) | 95,441 |
| 17 Feb 2020 | INR | 16.55 | 17.25 | 16.55 | 16.8 | 16.8 | +0.3 (+1.82%) | 101,988 |
| 14 Feb 2020 | INR | 15.8 | 16.9 | 15.65 | 16.5 | 16.5 | +0.85 (+5.43%) | 181,019 |
| 13 Feb 2020 | INR | 16 | 16.1 | 15.55 | 15.65 | 15.65 | -0.2 (-1.26%) | 103,569 |
| 12 Feb 2020 | INR | 16.4 | 16.65 | 15.6 | 15.85 | 15.85 | -0.4 (-2.46%) | 193,454 |
| 11 Feb 2020 | INR | 16.7 | 17.05 | 16.15 | 16.25 | 16.25 | -0.8 (-4.69%) | 254,255 |
| 10 Feb 2020 | INR | 18 | 18 | 16.6 | 17.05 | 17.05 | -0.95 (-5.28%) | 188,406 |
| 7 Feb 2020 | INR | 18.3 | 18.4 | 17.9 | 18 | 18 | -0.25 (-1.37%) | 97,763 |
| 6 Feb 2020 | INR | 18.05 | 18.6 | 18 | 18.25 | 18.25 | +0.2 (+1.11%) | 85,578 |
| 5 Feb 2020 | INR | 18.05 | 18.25 | 17.9 | 18.05 | 18.05 | 0.0 (0.0%) | 87,081 |
| 4 Feb 2020 | INR | 18 | 18.2 | 17.55 | 18.05 | 18.05 | +0.2 (+1.12%) | 120,662 |
| 3 Feb 2020 | INR | 18.2 | 18.7 | 17.55 | 17.85 | 17.85 | -0.4 (-2.19%) | 81,453 |
| 1 Feb 2020 | INR | 19.1 | 19.5 | 18 | 18.25 | 18.25 | -0.75 (-3.95%) | 205,548 |
| 31 Jan 2020 | INR | 19.1 | 19.3 | 18.7 | 19 | 19 | +0.05 (+0.26%) | 393,605 |
| 30 Jan 2020 | INR | 18.6 | 19.2 | 18.4 | 18.95 | 18.95 | +0.3 (+1.61%) | 293,402 |
| 29 Jan 2020 | INR | 18.7 | 19.05 | 18.6 | 18.65 | 18.65 | +0.15 (+0.81%) | 142,711 |
| 28 Jan 2020 | INR | 18.9 | 19.3 | 18.35 | 18.5 | 18.5 | -0.25 (-1.33%) | 167,690 |
| 27 Jan 2020 | INR | 18.95 | 19.4 | 18.6 | 18.75 | 18.75 | -0.3 (-1.57%) | 271,661 |
| 24 Jan 2020 | INR | 19 | 19.45 | 18.8 | 19.05 | 19.05 | +0.15 (+0.79%) | 349,240 |
| 23 Jan 2020 | INR | 18.55 | 19.1 | 18.5 | 18.9 | 18.9 | +0.4 (+2.16%) | 326,660 |
| 22 Jan 2020 | INR | 19 | 19.1 | 18.4 | 18.5 | 18.5 | -0.35 (-1.86%) | 189,246 |
