| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 364 | 403.75 | 362.5 | 383.8 | 383.8 | +23.95 (+6.66%) | 5,103,513 |
| 30 Nov 2023 | INR | 339 | 365.2 | 330.1 | 359.85 | 359.85 | +19.95 (+5.87%) | 2,573,935 |
| 29 Nov 2023 | INR | 347.9 | 347.9 | 338.3 | 339.9 | 339.9 | -5.75 (-1.66%) | 745,797 |
| 28 Nov 2023 | INR | 348.95 | 356.35 | 345 | 345.65 | 345.65 | +2.3 (+0.67%) | 1,266,658 |
| 24 Nov 2023 | INR | 338.6 | 344.35 | 335.2 | 343.35 | 343.35 | +5.35 (+1.58%) | 1,011,874 |
| 23 Nov 2023 | INR | 343.9 | 344.1 | 336 | 338 | 338 | -5.05 (-1.47%) | 810,753 |
| 22 Nov 2023 | INR | 346.55 | 346.7 | 335 | 343.05 | 343.05 | -1.85 (-0.54%) | 1,559,457 |
| 21 Nov 2023 | INR | 344.9 | 358.7 | 340.4 | 344.9 | 344.9 | +2.5 (+0.73%) | 2,377,787 |
| 20 Nov 2023 | INR | 333.7 | 344 | 333 | 342.4 | 342.4 | +10.65 (+3.21%) | 2,409,516 |
| 17 Nov 2023 | INR | 318.2 | 334.85 | 311.9 | 331.75 | 331.75 | +14.05 (+4.42%) | 2,273,295 |
| 16 Nov 2023 | INR | 323 | 327 | 316.35 | 317.7 | 317.7 | -4.25 (-1.32%) | 917,096 |
| 15 Nov 2023 | INR | 328 | 328.85 | 321 | 321.95 | 321.95 | -2.9 (-0.89%) | 918,721 |
| 13 Nov 2023 | INR | 320.6 | 329.5 | 315.7 | 324.85 | 324.85 | +5.6 (+1.75%) | 1,507,675 |
| 10 Nov 2023 | INR | 304.85 | 320.75 | 303.85 | 319.25 | 319.25 | +15.95 (+5.26%) | 3,103,955 |
| 9 Nov 2023 | INR | 304.8 | 309.8 | 298.1 | 303.3 | 303.3 | -0.55 (-0.18%) | 1,264,555 |
| 8 Nov 2023 | INR | 311.4 | 312.8 | 302 | 303.85 | 303.85 | -5.65 (-1.83%) | 1,174,692 |
| 7 Nov 2023 | INR | 310.2 | 318 | 305.85 | 309.5 | 309.5 | +1.3 (+0.42%) | 1,518,535 |
| 6 Nov 2023 | INR | 325 | 332 | 306.2 | 308.2 | 308.2 | +20.9 (+7.27%) | 4,625,882 |
| 3 Nov 2023 | INR | 294 | 295 | 284 | 287.3 | 287.3 | -5.45 (-1.86%) | 885,128 |
| 2 Nov 2023 | INR | 292.9 | 299 | 291.15 | 292.75 | 292.75 | +2.6 (+0.90%) | 861,101 |
| 1 Nov 2023 | INR | 294 | 295.15 | 287.65 | 290.15 | 290.15 | -5.1 (-1.73%) | 865,824 |
| 31 Oct 2023 | INR | 292.5 | 296.7 | 288.85 | 295.25 | 295.25 | +4.6 (+1.58%) | 1,961,174 |
| 30 Oct 2023 | INR | 278.6 | 292 | 273.05 | 290.65 | 290.65 | +13.6 (+4.91%) | 1,774,108 |
| 27 Oct 2023 | INR | 273.9 | 279.85 | 273.1 | 277.05 | 277.05 | +5.6 (+2.06%) | 979,132 |
| 26 Oct 2023 | INR | 270 | 273.8 | 254.4 | 271.45 | 271.45 | -1.6 (-0.59%) | 2,115,450 |
| 25 Oct 2023 | INR | 268.05 | 277.25 | 263.1 | 273.05 | 273.05 | +7.35 (+2.77%) | 1,842,935 |
| 23 Oct 2023 | INR | 288.65 | 290.1 | 261 | 265.7 | 265.7 | -22.95 (-7.95%) | 2,511,978 |
| 20 Oct 2023 | INR | 290 | 295.5 | 284.9 | 288.65 | 288.65 | -6.95 (-2.35%) | 867,019 |
| 19 Oct 2023 | INR | 283 | 297 | 281.8 | 295.6 | 295.6 | +7.15 (+2.48%) | 1,281,865 |
| 18 Oct 2023 | INR | 291 | 294.95 | 282.25 | 288.45 | 288.45 | -3.2 (-1.10%) | 1,107,717 |
