| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 21.05 | 21.6 | 20.55 | 20.7 | 20.7 | -0.9 (-4.17%) | 125,570 |
| 23 Jul 2019 | INR | 21.25 | 21.7 | 21.25 | 21.6 | 21.6 | +0.1 (+0.47%) | 78,363 |
| 22 Jul 2019 | INR | 21.5 | 21.7 | 21.2 | 21.5 | 21.5 | -0.2 (-0.92%) | 120,657 |
| 19 Jul 2019 | INR | 22.15 | 22.4 | 21.55 | 21.7 | 21.7 | -0.45 (-2.03%) | 189,670 |
| 18 Jul 2019 | INR | 22.75 | 22.9 | 22.1 | 22.15 | 22.15 | -0.7 (-3.06%) | 105,813 |
| 17 Jul 2019 | INR | 22.7 | 23.1 | 22.65 | 22.85 | 22.85 | +0.15 (+0.66%) | 83,718 |
| 16 Jul 2019 | INR | 22.5 | 23.25 | 22.3 | 22.7 | 22.7 | +0.15 (+0.67%) | 115,351 |
| 15 Jul 2019 | INR | 22.6 | 22.95 | 22.35 | 22.55 | 22.55 | -0.3 (-1.31%) | 80,499 |
| 12 Jul 2019 | INR | 22.6 | 23.25 | 22.6 | 22.85 | 22.85 | -0.1 (-0.44%) | 102,383 |
| 11 Jul 2019 | INR | 22.9 | 23.15 | 22.6 | 22.95 | 22.95 | +0.2 (+0.88%) | 90,792 |
| 10 Jul 2019 | INR | 22.55 | 23.25 | 22.55 | 22.75 | 22.75 | 0.0 (0.0%) | 123,082 |
| 9 Jul 2019 | INR | 22.95 | 23 | 22.3 | 22.75 | 22.75 | -0.15 (-0.66%) | 178,593 |
| 8 Jul 2019 | INR | 23.55 | 23.55 | 22.4 | 22.9 | 22.9 | -0.4 (-1.72%) | 143,405 |
| 5 Jul 2019 | INR | 23.15 | 23.8 | 23 | 23.3 | 23.3 | +0.25 (+1.08%) | 277,785 |
| 4 Jul 2019 | INR | 23.1 | 23.4 | 22.9 | 23.05 | 23.05 | +0.1 (+0.44%) | 151,457 |
| 3 Jul 2019 | INR | 23.4 | 23.9 | 22.75 | 22.95 | 22.95 | +0.4 (+1.77%) | 688,761 |
| 2 Jul 2019 | INR | 22.85 | 22.95 | 22.5 | 22.55 | 22.55 | -0.15 (-0.66%) | 54,716 |
| 1 Jul 2019 | INR | 22.6 | 23.05 | 22.6 | 22.7 | 22.7 | +0.1 (+0.44%) | 92,717 |
| 28 Jun 2019 | INR | 22.75 | 23.35 | 22.5 | 22.6 | 22.6 | -0.25 (-1.09%) | 132,178 |
| 27 Jun 2019 | INR | 22.8 | 23.25 | 22.7 | 22.85 | 22.85 | +0.15 (+0.66%) | 89,322 |
| 26 Jun 2019 | INR | 22.8 | 23.15 | 22.55 | 22.7 | 22.7 | -0.25 (-1.09%) | 92,942 |
| 25 Jun 2019 | INR | 23.05 | 23.45 | 22.8 | 22.95 | 22.95 | +0.4 (+1.77%) | 119,336 |
| 24 Jun 2019 | INR | 22.8 | 23.15 | 22.45 | 22.55 | 22.55 | -0.4 (-1.74%) | 97,993 |
| 21 Jun 2019 | INR | 22.75 | 23.45 | 22.7 | 22.95 | 22.95 | -0.05 (-0.22%) | 50,473 |
| 20 Jun 2019 | INR | 22.1 | 23.15 | 21.75 | 23 | 23 | +0.6 (+2.68%) | 114,736 |
| 19 Jun 2019 | INR | 24.2 | 24.7 | 22 | 22.4 | 22.4 | -1.45 (-6.08%) | 142,016 |
| 18 Jun 2019 | INR | 23.5 | 24.35 | 23.4 | 23.85 | 23.85 | +0.3 (+1.27%) | 110,704 |
| 17 Jun 2019 | INR | 23.7 | 23.75 | 22.65 | 23.55 | 23.55 | -0.1 (-0.42%) | 145,398 |
| 14 Jun 2019 | INR | 23.9 | 24 | 23.55 | 23.65 | 23.65 | -0.35 (-1.46%) | 72,363 |
| 13 Jun 2019 | INR | 24 | 24.3 | 23.4 | 24 | 24 | -0.2 (-0.83%) | 87,862 |
