| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 24.7 | 24.9 | 24.3 | 24.4 | 24.4 | -0.25 (-1.01%) | 97,809 |
| 25 Apr 2019 | INR | 25.35 | 25.35 | 24.55 | 24.65 | 24.65 | -0.35 (-1.40%) | 80,092 |
| 24 Apr 2019 | INR | 24.85 | 25.3 | 24.8 | 25 | 25 | +0.15 (+0.60%) | 45,769 |
| 23 Apr 2019 | INR | 25.65 | 25.9 | 24.7 | 24.85 | 24.85 | -0.3 (-1.19%) | 100,068 |
| 22 Apr 2019 | INR | 24.3 | 25.6 | 24.3 | 25.15 | 25.15 | +0.6 (+2.44%) | 143,864 |
| 18 Apr 2019 | INR | 26 | 26 | 24.3 | 24.55 | 24.55 | -1.1 (-4.29%) | 156,900 |
| 16 Apr 2019 | INR | 25.3 | 26.1 | 25.3 | 25.65 | 25.65 | -0.15 (-0.58%) | 83,888 |
| 15 Apr 2019 | INR | 25.8 | 26.2 | 25.8 | 25.8 | 25.8 | +0.25 (+0.98%) | 71,958 |
| 12 Apr 2019 | INR | 25.75 | 26 | 25.35 | 25.55 | 25.55 | -0.2 (-0.78%) | 111,660 |
| 11 Apr 2019 | INR | 26.55 | 27 | 25.6 | 25.75 | 25.75 | +0.35 (+1.38%) | 679,835 |
| 10 Apr 2019 | INR | 24.3 | 25.6 | 24.2 | 25.4 | 25.4 | +1.1 (+4.53%) | 182,967 |
| 9 Apr 2019 | INR | 24.4 | 24.5 | 24.1 | 24.3 | 24.3 | 0.0 (0.0%) | 63,235 |
| 8 Apr 2019 | INR | 25 | 25.4 | 24.2 | 24.3 | 24.3 | -0.6 (-2.41%) | 178,156 |
| 5 Apr 2019 | INR | 25.15 | 25.25 | 24.7 | 24.9 | 24.9 | -0.2 (-0.80%) | 138,954 |
| 4 Apr 2019 | INR | 25.4 | 25.55 | 24.9 | 25.1 | 25.1 | -0.1 (-0.40%) | 109,059 |
| 3 Apr 2019 | INR | 25.75 | 26.35 | 25.15 | 25.2 | 25.2 | -0.55 (-2.14%) | 235,239 |
| 2 Apr 2019 | INR | 26.15 | 26.25 | 25.7 | 25.75 | 25.75 | -0.5 (-1.90%) | 94,012 |
| 1 Apr 2019 | INR | 25.75 | 26.75 | 25.7 | 26.25 | 26.25 | +0.65 (+2.54%) | 119,834 |
| 29 Mar 2019 | INR | 26.55 | 26.55 | 25.5 | 25.6 | 25.6 | -0.65 (-2.48%) | 241,102 |
| 28 Mar 2019 | INR | 26.25 | 26.9 | 26.15 | 26.25 | 26.25 | 0.0 (0.0%) | 142,360 |
| 27 Mar 2019 | INR | 26.15 | 26.65 | 25.9 | 26.25 | 26.25 | +0.3 (+1.16%) | 245,011 |
| 26 Mar 2019 | INR | 26.05 | 26.35 | 25.9 | 25.95 | 25.95 | +0.05 (+0.19%) | 116,869 |
| 25 Mar 2019 | INR | 26 | 26.4 | 25.7 | 25.9 | 25.9 | -0.55 (-2.08%) | 113,602 |
| 22 Mar 2019 | INR | 27.9 | 28.15 | 26.1 | 26.45 | 26.45 | -1.25 (-4.51%) | 180,906 |
| 20 Mar 2019 | INR | 27.3 | 29 | 26.8 | 27.7 | 27.7 | +0.6 (+2.21%) | 613,626 |
| 19 Mar 2019 | INR | 25.65 | 28.65 | 25.35 | 27.1 | 27.1 | +1.35 (+5.24%) | 170,667 |
| 18 Mar 2019 | INR | 26.7 | 26.8 | 25.6 | 25.75 | 25.75 | -0.85 (-3.20%) | 116,870 |
| 15 Mar 2019 | INR | 26.95 | 27.1 | 26.55 | 26.6 | 26.6 | -0.15 (-0.56%) | 66,043 |
| 14 Mar 2019 | INR | 27.35 | 27.6 | 26.55 | 26.75 | 26.75 | -0.65 (-2.37%) | 139,674 |
| 13 Mar 2019 | INR | 27.95 | 28.1 | 27 | 27.4 | 27.4 | -0.6 (-2.14%) | 163,671 |
