| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 286.5 | 297.2 | 286.5 | 291.65 | 291.65 | +7.55 (+2.66%) | 1,498,578 |
| 16 Oct 2023 | INR | 293.05 | 294.85 | 280.05 | 284.1 | 284.1 | -8.15 (-2.79%) | 1,625,906 |
| 13 Oct 2023 | INR | 296.35 | 298.5 | 291.1 | 292.25 | 292.25 | -5.15 (-1.73%) | 1,231,987 |
| 12 Oct 2023 | INR | 306 | 310.95 | 293.25 | 297.4 | 297.4 | -6.35 (-2.09%) | 2,354,021 |
| 11 Oct 2023 | INR | 289.35 | 309.8 | 289 | 303.75 | 303.75 | +17.05 (+5.95%) | 4,754,123 |
| 10 Oct 2023 | INR | 281 | 288.95 | 280.5 | 286.7 | 286.7 | +8.5 (+3.06%) | 1,686,233 |
| 9 Oct 2023 | INR | 283.2 | 285 | 275 | 278.2 | 278.2 | -12.75 (-4.38%) | 2,176,039 |
| 6 Oct 2023 | INR | 278.25 | 294.4 | 276.1 | 290.95 | 290.95 | +13.25 (+4.77%) | 4,932,652 |
| 5 Oct 2023 | INR | 279.5 | 282 | 273.9 | 277.7 | 277.7 | -0.1 (-0.04%) | 1,093,599 |
| 4 Oct 2023 | INR | 281.25 | 284 | 272.6 | 277.8 | 277.8 | -3.35 (-1.19%) | 2,307,865 |
| 3 Oct 2023 | INR | 269.95 | 282.45 | 269 | 281.15 | 281.15 | +14.25 (+5.34%) | 3,624,495 |
| 29 Sep 2023 | INR | 253.5 | 269 | 253.5 | 266.9 | 266.9 | +15.9 (+6.33%) | 3,082,688 |
| 28 Sep 2023 | INR | 255 | 259.7 | 249.1 | 251 | 251 | -2.85 (-1.12%) | 807,841 |
| 27 Sep 2023 | INR | 252.45 | 257.5 | 251.55 | 253.85 | 253.85 | -1.95 (-0.76%) | 780,904 |
| 26 Sep 2023 | INR | 257.3 | 260.7 | 251.5 | 255.8 | 255.8 | -1.55 (-0.60%) | 892,397 |
| 25 Sep 2023 | INR | 250.4 | 262.4 | 245.15 | 257.35 | 257.35 | +7.8 (+3.13%) | 1,774,957 |
| 22 Sep 2023 | INR | 245.2 | 251.8 | 243.8 | 249.55 | 249.55 | +2 (+0.81%) | 1,000,366 |
| 21 Sep 2023 | INR | 253.8 | 256.75 | 246.5 | 247.55 | 247.55 | -7.95 (-3.11%) | 1,055,522 |
| 20 Sep 2023 | INR | 263 | 266.65 | 252.15 | 255.5 | 255.5 | -9.3 (-3.51%) | 1,457,546 |
| 18 Sep 2023 | INR | 266.8 | 274.2 | 262.05 | 264.8 | 264.8 | -0.9 (-0.34%) | 1,423,764 |
| 15 Sep 2023 | INR | 262.95 | 267.95 | 259 | 265.7 | 265.7 | +4.6 (+1.76%) | 1,180,793 |
| 14 Sep 2023 | INR | 265 | 268.95 | 260 | 261.1 | 261.1 | -1.8 (-0.68%) | 1,151,410 |
| 13 Sep 2023 | INR | 250 | 268.25 | 240.3 | 262.9 | 262.9 | +18.55 (+7.59%) | 3,712,931 |
| 12 Sep 2023 | INR | 269 | 271.75 | 233.9 | 244.35 | 244.35 | -25.1 (-9.32%) | 4,300,800 |
| 11 Sep 2023 | INR | 271.2 | 276.45 | 268.5 | 269.45 | 269.45 | -0.15 (-0.06%) | 1,417,981 |
| 8 Sep 2023 | INR | 274.8 | 274.8 | 268.05 | 269.6 | 269.6 | -4.05 (-1.48%) | 1,153,640 |
| 7 Sep 2023 | INR | 272.55 | 277.95 | 269.15 | 273.65 | 273.65 | +1.85 (+0.68%) | 1,453,979 |
| 6 Sep 2023 | INR | 280 | 280 | 268.5 | 271.8 | 271.8 | -7.3 (-2.62%) | 1,615,810 |
| 5 Sep 2023 | INR | 283.95 | 285 | 277.05 | 279.1 | 279.1 | -2.75 (-0.98%) | 1,468,968 |
| 4 Sep 2023 | INR | 276 | 285.5 | 276 | 281.85 | 281.85 | +7.55 (+2.75%) | 2,385,689 |
