| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 269.1 | 275.8 | 268.9 | 274.3 | 274.3 | +6.15 (+2.29%) | 2,078,532 |
| 31 Aug 2023 | INR | 264 | 274.25 | 262.2 | 268.15 | 268.15 | +5.95 (+2.27%) | 5,088,547 |
| 30 Aug 2023 | INR | 279.9 | 279.9 | 258 | 262.2 | 262.2 | -15.9 (-5.72%) | 3,694,764 |
| 29 Aug 2023 | INR | 284 | 287.15 | 271.05 | 278.1 | 278.1 | -4.55 (-1.61%) | 2,346,292 |
| 28 Aug 2023 | INR | 284.65 | 288.2 | 278.7 | 282.65 | 282.65 | +0.05 (+0.02%) | 1,927,882 |
| 25 Aug 2023 | INR | 288.75 | 288.9 | 276 | 282.6 | 282.6 | -6.15 (-2.13%) | 2,797,533 |
| 24 Aug 2023 | INR | 287.55 | 294.9 | 283.5 | 288.75 | 288.75 | +2.65 (+0.93%) | 3,704,910 |
| 23 Aug 2023 | INR | 280.9 | 289.7 | 276.05 | 286.1 | 286.1 | +6.25 (+2.23%) | 4,910,195 |
| 22 Aug 2023 | INR | 261.05 | 285.9 | 260.25 | 279.85 | 279.85 | +19.8 (+7.61%) | 7,463,341 |
| 21 Aug 2023 | INR | 266 | 267.8 | 256.1 | 260.05 | 260.05 | -4.65 (-1.76%) | 3,093,656 |
| 18 Aug 2023 | INR | 259.8 | 267.95 | 249.15 | 264.7 | 264.7 | +7.05 (+2.74%) | 5,521,784 |
| 17 Aug 2023 | INR | 246.4 | 262.95 | 246.1 | 257.65 | 257.65 | +12.1 (+4.93%) | 5,378,091 |
| 16 Aug 2023 | INR | 231.55 | 247.7 | 230.25 | 245.55 | 245.55 | +13.55 (+5.84%) | 5,368,654 |
| 14 Aug 2023 | INR | 224.5 | 234.8 | 223.45 | 232 | 232 | +9.55 (+4.29%) | 4,898,790 |
| 11 Aug 2023 | INR | 221.1 | 232 | 216.1 | 222.45 | 222.45 | +3.25 (+1.48%) | 7,111,085 |
| 10 Aug 2023 | INR | 228.75 | 231.95 | 211 | 219.2 | 219.2 | -9.1 (-3.99%) | 3,859,488 |
| 9 Aug 2023 | INR | 225 | 233.95 | 224 | 228.3 | 228.3 | +4.3 (+1.92%) | 3,916,669 |
| 8 Aug 2023 | INR | 234 | 234 | 218.3 | 224 | 224 | -9.2 (-3.95%) | 4,958,879 |
| 7 Aug 2023 | INR | 211.4 | 239.2 | 210.4 | 233.2 | 233.2 | +21.8 (+10.31%) | 18,220,381 |
| 4 Aug 2023 | INR | 197 | 214.2 | 192.75 | 211.4 | 211.4 | +15.45 (+7.88%) | 10,060,971 |
| 3 Aug 2023 | INR | 192 | 197.2 | 189.2 | 195.95 | 195.95 | +4.3 (+2.24%) | 3,910,099 |
| 2 Aug 2023 | INR | 200.1 | 200.15 | 186.2 | 191.65 | 191.65 | -9.25 (-4.60%) | 6,899,605 |
| 1 Aug 2023 | INR | 193.5 | 204 | 191.8 | 200.9 | 200.9 | +9.15 (+4.77%) | 8,362,408 |
| 31 Jul 2023 | INR | 178.85 | 193.6 | 177.45 | 191.75 | 191.75 | +13.65 (+7.66%) | 6,722,332 |
| 28 Jul 2023 | INR | 177.55 | 179.75 | 173.25 | 178.1 | 178.1 | +1.45 (+0.82%) | 5,060,627 |
| 27 Jul 2023 | INR | 167.7 | 177.7 | 167.2 | 176.65 | 176.65 | +9.85 (+5.91%) | 7,127,208 |
| 26 Jul 2023 | INR | 168.15 | 170.3 | 166.1 | 166.8 | 166.8 | -0.7 (-0.42%) | 1,619,321 |
| 25 Jul 2023 | INR | 170.3 | 171.25 | 166.35 | 167.5 | 167.5 | -1.95 (-1.15%) | 1,933,064 |
| 24 Jul 2023 | INR | 169.25 | 172.45 | 168.4 | 169.45 | 169.45 | +0.9 (+0.53%) | 2,139,107 |
| 21 Jul 2023 | INR | 165 | 171.9 | 164.55 | 168.55 | 168.55 | +2.5 (+1.51%) | 3,016,976 |
