| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 37.45 | 37.5 | 35.5 | 35.8 | 35.8 | -1.5 (-4.02%) | 430,517 |
| 12 Jul 2016 | INR | 37.55 | 37.8 | 36.45 | 37.3 | 37.3 | -0.4 (-1.06%) | 379,062 |
| 11 Jul 2016 | INR | 37.8 | 38.6 | 37.5 | 37.7 | 37.7 | +0.35 (+0.94%) | 311,749 |
| 8 Jul 2016 | INR | 38.25 | 38.35 | 37.15 | 37.35 | 37.35 | -0.8 (-2.10%) | 444,306 |
| 7 Jul 2016 | INR | 38.3 | 39.5 | 37.9 | 38.15 | 38.15 | -0.15 (-0.39%) | 889,585 |
| 5 Jul 2016 | INR | 35.2 | 39 | 34.75 | 38.3 | 38.3 | +2.9 (+8.19%) | 1,945,337 |
| 4 Jul 2016 | INR | 35.3 | 35.9 | 35.15 | 35.4 | 35.4 | +0.2 (+0.57%) | 290,356 |
| 1 Jul 2016 | INR | 34.6 | 35.9 | 34.05 | 35.2 | 35.2 | +1 (+2.92%) | 605,148 |
| 30 Jun 2016 | INR | 34.45 | 34.9 | 34 | 34.2 | 34.2 | +0.05 (+0.15%) | 319,847 |
| 29 Jun 2016 | INR | 34.05 | 34.5 | 33.5 | 34.15 | 34.15 | +0.35 (+1.04%) | 302,776 |
| 28 Jun 2016 | INR | 33.65 | 34.2 | 33.6 | 33.8 | 33.8 | +0.2 (+0.60%) | 241,984 |
| 27 Jun 2016 | INR | 33.2 | 34.65 | 32.3 | 33.6 | 33.6 | 0.0 (0.0%) | 482,766 |
| 24 Jun 2016 | INR | 33.4 | 33.8 | 32.6 | 33.6 | 33.6 | -1 (-2.89%) | 262,485 |
| 23 Jun 2016 | INR | 34.8 | 35.15 | 34 | 34.6 | 34.6 | +0.4 (+1.17%) | 333,732 |
| 22 Jun 2016 | INR | 35.2 | 35.35 | 34.1 | 34.2 | 34.2 | -0.8 (-2.29%) | 202,526 |
| 21 Jun 2016 | INR | 34.9 | 35.6 | 34.3 | 35 | 35 | +0.4 (+1.16%) | 318,736 |
| 20 Jun 2016 | INR | 34 | 35 | 33.55 | 34.6 | 34.6 | +0.25 (+0.73%) | 295,633 |
| 17 Jun 2016 | INR | 35.1 | 35.35 | 34.15 | 34.35 | 34.35 | -0.45 (-1.29%) | 231,341 |
| 16 Jun 2016 | INR | 36.45 | 36.45 | 34.25 | 34.8 | 34.8 | -1.65 (-4.53%) | 251,178 |
| 15 Jun 2016 | INR | 36.95 | 37.45 | 36.05 | 36.45 | 36.45 | +0.8 (+2.24%) | 871,937 |
| 14 Jun 2016 | INR | 33.8 | 35.9 | 33.65 | 35.65 | 35.65 | +1.95 (+5.79%) | 514,270 |
| 13 Jun 2016 | INR | 34.15 | 34.2 | 33.25 | 33.7 | 33.7 | -0.7 (-2.03%) | 151,310 |
| 10 Jun 2016 | INR | 34.25 | 35.4 | 33.85 | 34.4 | 34.4 | +0.35 (+1.03%) | 480,692 |
| 9 Jun 2016 | INR | 34 | 34.45 | 33.05 | 34.05 | 34.05 | +0.35 (+1.04%) | 212,970 |
| 8 Jun 2016 | INR | 32.45 | 34.5 | 32.45 | 33.7 | 33.7 | +1.05 (+3.22%) | 492,805 |
| 7 Jun 2016 | INR | 32.6 | 33.35 | 32.5 | 32.65 | 32.65 | +0.35 (+1.08%) | 139,645 |
| 6 Jun 2016 | INR | 32.5 | 32.7 | 31.95 | 32.3 | 32.3 | +0.15 (+0.47%) | 102,162 |
| 3 Jun 2016 | INR | 33 | 33.2 | 32 | 32.15 | 32.15 | -0.65 (-1.98%) | 210,880 |
| 2 Jun 2016 | INR | 33 | 33.6 | 32.6 | 32.8 | 32.8 | -0.15 (-0.46%) | 148,676 |
| 1 Jun 2016 | INR | 33.6 | 33.85 | 32.65 | 32.95 | 32.95 | -0.05 (-0.15%) | 244,787 |
