| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 166.5 | 168.65 | 165.15 | 166.05 | 166.05 | -0.1 (-0.06%) | 1,634,150 |
| 19 Jul 2023 | INR | 168.3 | 168.35 | 165.05 | 166.15 | 166.15 | -1.35 (-0.81%) | 1,540,480 |
| 18 Jul 2023 | INR | 168.6 | 172.75 | 165.15 | 167.5 | 167.5 | -0.25 (-0.15%) | 3,371,847 |
| 17 Jul 2023 | INR | 167.6 | 171.65 | 167.15 | 167.75 | 167.75 | +0.85 (+0.51%) | 3,532,209 |
| 14 Jul 2023 | INR | 165 | 167.95 | 164.2 | 166.9 | 166.9 | +3 (+1.83%) | 2,445,529 |
| 13 Jul 2023 | INR | 167.5 | 168.6 | 162 | 163.9 | 163.9 | -2.85 (-1.71%) | 3,174,781 |
| 12 Jul 2023 | INR | 162.3 | 170.85 | 162.1 | 166.75 | 166.75 | +5.15 (+3.19%) | 7,178,125 |
| 11 Jul 2023 | INR | 160 | 165 | 160 | 161.6 | 161.6 | +1.7 (+1.06%) | 3,609,881 |
| 10 Jul 2023 | INR | 167 | 167 | 159 | 159.9 | 159.9 | -7.1 (-4.25%) | 4,362,752 |
| 7 Jul 2023 | INR | 153.2 | 168.85 | 152.3 | 167 | 167 | +13.2 (+8.58%) | 13,414,629 |
| 6 Jul 2023 | INR | 155.7 | 156.5 | 153.25 | 153.8 | 153.8 | -2.25 (-1.44%) | 2,010,940 |
| 5 Jul 2023 | INR | 155 | 158.95 | 153.15 | 156.05 | 156.05 | +0.8 (+0.52%) | 3,558,503 |
| 4 Jul 2023 | INR | 153 | 157.8 | 151.05 | 155.25 | 155.25 | +1.9 (+1.24%) | 4,461,060 |
| 3 Jul 2023 | INR | 155 | 155.6 | 152.1 | 153.35 | 153.35 | -1.65 (-1.06%) | 2,851,283 |
| 30 Jun 2023 | INR | 154.1 | 155.7 | 149.25 | 155 | 155 | -2.4 (-1.52%) | 5,059,758 |
| 29 Jun 2023 | INR | 157.4 | 157.4 | 157.4 | 157.4 | 157.4 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 157.4 | 157.4 | 157.4 | 157.4 | 157.4 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 152.5 | 158.4 | 150.45 | 157.4 | 157.4 | +5.35 (+3.52%) | 9,058,165 |
| 26 Jun 2023 | INR | 146.4 | 152.8 | 144.05 | 152.05 | 152.05 | +6 (+4.11%) | 4,227,227 |
| 23 Jun 2023 | INR | 148.4 | 149.4 | 143.85 | 146.05 | 146.05 | -3.7 (-2.47%) | 3,173,032 |
| 22 Jun 2023 | INR | 149.25 | 151.6 | 146.25 | 149.75 | 149.75 | +1.4 (+0.94%) | 3,119,689 |
| 21 Jun 2023 | INR | 149.8 | 156.95 | 147.3 | 148.35 | 148.35 | -1.45 (-0.97%) | 6,814,733 |
| 20 Jun 2023 | INR | 151.45 | 153.4 | 149.1 | 149.8 | 149.8 | -2.8 (-1.83%) | 4,569,014 |
| 19 Jun 2023 | INR | 144.9 | 154 | 143.45 | 152.6 | 152.6 | +8.45 (+5.86%) | 9,199,689 |
| 16 Jun 2023 | INR | 146.15 | 147.65 | 143.2 | 144.15 | 144.15 | -1.55 (-1.06%) | 3,039,948 |
| 15 Jun 2023 | INR | 147.35 | 147.35 | 142.3 | 145.7 | 145.7 | -1.3 (-0.88%) | 5,298,204 |
| 14 Jun 2023 | INR | 151.9 | 152.45 | 146.1 | 147 | 147 | -5.75 (-3.76%) | 5,523,469 |
| 13 Jun 2023 | INR | 144.05 | 154.2 | 142.15 | 152.75 | 152.75 | +9.45 (+6.59%) | 16,111,898 |
| 12 Jun 2023 | INR | 140.5 | 145.75 | 140.05 | 143.3 | 143.3 | +3.55 (+2.54%) | 11,461,952 |
| 9 Jun 2023 | INR | 131.7 | 142.2 | 130.9 | 139.75 | 139.75 | +9.2 (+7.05%) | 11,674,048 |
