| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 38 | 38.1 | 36.5 | 36.9 | 36.9 | -0.15 (-0.40%) | 400,606 |
| 1 Sep 2015 | INR | 37.5 | 38.45 | 36.5 | 37.05 | 37.05 | -1.4 (-3.64%) | 546,932 |
| 31 Aug 2015 | INR | 39.2 | 39.9 | 38.2 | 38.45 | 38.45 | -0.9 (-2.29%) | 547,990 |
| 28 Aug 2015 | INR | 38.7 | 40.9 | 38.7 | 39.35 | 39.35 | +1.35 (+3.55%) | 1,135,494 |
| 27 Aug 2015 | INR | 37.65 | 38.75 | 36.8 | 38 | 38 | +1.7 (+4.68%) | 691,406 |
| 26 Aug 2015 | INR | 35.7 | 37.9 | 34.85 | 36.3 | 36.3 | -0.05 (-0.14%) | 753,016 |
| 25 Aug 2015 | INR | 38.35 | 39.7 | 32.3 | 36.35 | 36.35 | -0.95 (-2.55%) | 1,760,199 |
| 24 Aug 2015 | INR | 42.7 | 42.7 | 36.15 | 37.3 | 37.3 | -7.7 (-17.11%) | 1,863,752 |
| 21 Aug 2015 | INR | 45.05 | 45.5 | 43.2 | 45 | 45 | -0.95 (-2.07%) | 904,594 |
| 20 Aug 2015 | INR | 46.3 | 47.35 | 45.3 | 45.95 | 45.95 | -0.25 (-0.54%) | 904,700 |
| 19 Aug 2015 | INR | 47.7 | 49.2 | 45.7 | 46.2 | 46.2 | -1.2 (-2.53%) | 1,295,693 |
| 18 Aug 2015 | INR | 49.05 | 50.25 | 46.6 | 47.4 | 47.4 | -1.2 (-2.47%) | 1,189,221 |
| 17 Aug 2015 | INR | 50.95 | 50.95 | 47.7 | 48.6 | 48.6 | -2.65 (-5.17%) | 1,148,207 |
| 14 Aug 2015 | INR | 49.3 | 52.8 | 48.55 | 51.25 | 51.25 | +2.9 (+6.00%) | 1,781,793 |
| 13 Aug 2015 | INR | 50 | 51.3 | 48 | 48.35 | 48.35 | -1.05 (-2.13%) | 919,351 |
| 12 Aug 2015 | INR | 51.9 | 52.55 | 49.15 | 49.4 | 49.4 | -3.05 (-5.82%) | 977,492 |
| 11 Aug 2015 | INR | 55 | 55.3 | 52.1 | 52.45 | 52.45 | -2.55 (-4.64%) | 1,359,345 |
| 10 Aug 2015 | INR | 57.8 | 58.45 | 54.25 | 55 | 55 | -1.25 (-2.22%) | 3,795,590 |
| 7 Aug 2015 | INR | 53 | 57.15 | 52.3 | 56.25 | 56.25 | +3.3 (+6.23%) | 4,476,143 |
| 6 Aug 2015 | INR | 53.15 | 55.6 | 52.2 | 52.95 | 52.95 | +0.2 (+0.38%) | 2,968,543 |
| 5 Aug 2015 | INR | 48.6 | 54.25 | 46.1 | 52.75 | 52.75 | +4.6 (+9.55%) | 5,950,484 |
| 4 Aug 2015 | INR | 49.15 | 49.7 | 47.55 | 48.15 | 48.15 | -0.75 (-1.53%) | 866,494 |
| 3 Aug 2015 | INR | 49.6 | 50.3 | 48.65 | 48.9 | 48.9 | -0.3 (-0.61%) | 713,854 |
| 31 Jul 2015 | INR | 50.45 | 50.9 | 48.75 | 49.2 | 49.2 | +0.7 (+1.44%) | 1,462,062 |
| 30 Jul 2015 | INR | 48.5 | 49.4 | 48.1 | 48.5 | 48.5 | +0.35 (+0.73%) | 768,907 |
| 29 Jul 2015 | INR | 48.3 | 50.8 | 47.9 | 48.15 | 48.15 | +0.15 (+0.31%) | 1,293,202 |
| 28 Jul 2015 | INR | 47 | 49.3 | 46.5 | 48 | 48 | +1.35 (+2.89%) | 904,448 |
| 27 Jul 2015 | INR | 47.5 | 48 | 46.25 | 46.65 | 46.65 | -1 (-2.10%) | 732,778 |
| 24 Jul 2015 | INR | 49.3 | 49.3 | 47.45 | 47.65 | 47.65 | -1.35 (-2.76%) | 890,349 |
| 23 Jul 2015 | INR | 50.2 | 50.95 | 48.75 | 49 | 49 | -0.85 (-1.71%) | 846,067 |
