| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 47 | 50.3 | 45.35 | 50 | 50 | +2.1 (+4.38%) | 1,242,154 |
| 27 Apr 2015 | INR | 53.1 | 53.25 | 47.25 | 47.9 | 47.9 | -4.8 (-9.11%) | 931,784 |
| 24 Apr 2015 | INR | 57.5 | 57.85 | 51.25 | 52.7 | 52.7 | -4.4 (-7.71%) | 1,387,191 |
| 23 Apr 2015 | INR | 58.4 | 59.4 | 56.6 | 57.1 | 57.1 | -0.85 (-1.47%) | 603,538 |
| 22 Apr 2015 | INR | 59 | 59.95 | 56.15 | 57.95 | 57.95 | -0.9 (-1.53%) | 841,113 |
| 21 Apr 2015 | INR | 59.45 | 61.2 | 58.2 | 58.85 | 58.85 | -0.45 (-0.76%) | 718,775 |
| 20 Apr 2015 | INR | 61 | 62.3 | 57.3 | 59.3 | 59.3 | -1.3 (-2.15%) | 1,124,499 |
| 17 Apr 2015 | INR | 60 | 62.5 | 59.2 | 60.6 | 60.6 | +0.6 (+1%) | 1,128,664 |
| 16 Apr 2015 | INR | 62.25 | 63.2 | 59.3 | 60 | 60 | -2.15 (-3.46%) | 895,155 |
| 15 Apr 2015 | INR | 62.7 | 64.5 | 61.5 | 62.15 | 62.15 | +0.15 (+0.24%) | 1,509,446 |
| 13 Apr 2015 | INR | 61.45 | 64.1 | 61.4 | 62 | 62 | +0.85 (+1.39%) | 1,163,977 |
| 10 Apr 2015 | INR | 58.95 | 62.5 | 58.95 | 61.15 | 61.15 | +1.75 (+2.95%) | 1,007,830 |
| 9 Apr 2015 | INR | 62.2 | 63.3 | 58.45 | 59.4 | 59.4 | -2.05 (-3.34%) | 1,041,130 |
| 8 Apr 2015 | INR | 61.75 | 63.9 | 59.1 | 61.45 | 61.45 | +0.2 (+0.33%) | 2,174,661 |
| 7 Apr 2015 | INR | 55.25 | 62.4 | 53.8 | 61.25 | 61.25 | +6.65 (+12.18%) | 4,806,597 |
| 6 Apr 2015 | INR | 52.5 | 55.7 | 52.5 | 54.6 | 54.6 | +1.85 (+3.51%) | 843,047 |
| 1 Apr 2015 | INR | 51 | 53.5 | 50.4 | 52.75 | 52.75 | +1.65 (+3.23%) | 741,120 |
| 31 Mar 2015 | INR | 52.4 | 52.9 | 50.15 | 51.1 | 51.1 | -0.15 (-0.29%) | 753,854 |
| 30 Mar 2015 | INR | 47.2 | 51.25 | 47.2 | 51.25 | 51.25 | +4.65 (+9.98%) | 854,460 |
| 27 Mar 2015 | INR | 47.95 | 47.95 | 42.1 | 46.6 | 46.6 | +1.25 (+2.76%) | 897,096 |
| 26 Mar 2015 | INR | 45.5 | 46 | 43.35 | 45.35 | 45.35 | +0.65 (+1.45%) | 547,625 |
| 25 Mar 2015 | INR | 47.2 | 47.95 | 44.3 | 44.7 | 44.7 | -2.9 (-6.09%) | 360,241 |
| 24 Mar 2015 | INR | 46.7 | 48.7 | 46.65 | 47.6 | 47.6 | +1.1 (+2.37%) | 553,892 |
| 23 Mar 2015 | INR | 49.7 | 50.1 | 44.8 | 46.5 | 46.5 | -3.2 (-6.44%) | 1,307,417 |
| 20 Mar 2015 | INR | 51.85 | 52.3 | 48.5 | 49.7 | 49.7 | -1.8 (-3.50%) | 708,294 |
| 19 Mar 2015 | INR | 52.1 | 53.7 | 51.2 | 51.5 | 51.5 | -0.2 (-0.39%) | 570,105 |
| 18 Mar 2015 | INR | 52.85 | 52.9 | 51.45 | 51.7 | 51.7 | -0.9 (-1.71%) | 392,363 |
| 17 Mar 2015 | INR | 51.6 | 53.7 | 51.15 | 52.6 | 52.6 | +1.4 (+2.73%) | 682,413 |
| 16 Mar 2015 | INR | 51.5 | 52.3 | 50.6 | 51.2 | 51.2 | -0.75 (-1.44%) | 380,210 |
| 13 Mar 2015 | INR | 54.1 | 54.75 | 51.15 | 51.95 | 51.95 | -1.45 (-2.72%) | 1,062,305 |
