| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 36.6 | 36.95 | 34.5 | 35.1 | 35.1 | -1.75 (-4.75%) | 542,938 |
| 27 Jan 2015 | INR | 36.5 | 37.8 | 36.5 | 36.85 | 36.85 | +0.1 (+0.27%) | 634,602 |
| 23 Jan 2015 | INR | 38 | 38 | 33.9 | 36.75 | 36.75 | -0.15 (-0.41%) | 1,178,972 |
| 22 Jan 2015 | INR | 37.2 | 37.9 | 36.6 | 36.9 | 36.9 | -0.3 (-0.81%) | 615,120 |
| 21 Jan 2015 | INR | 37.5 | 38.3 | 36.6 | 37.2 | 37.2 | -0.35 (-0.93%) | 859,115 |
| 20 Jan 2015 | INR | 38.45 | 38.45 | 36.95 | 37.55 | 37.55 | -0.55 (-1.44%) | 757,438 |
| 19 Jan 2015 | INR | 38.15 | 39.35 | 37.8 | 38.1 | 38.1 | +0.25 (+0.66%) | 1,047,928 |
| 16 Jan 2015 | INR | 37.8 | 38.95 | 37.15 | 37.85 | 37.85 | +0.2 (+0.53%) | 1,198,375 |
| 15 Jan 2015 | INR | 37.45 | 38.85 | 36.7 | 37.65 | 37.65 | +1.2 (+3.29%) | 1,438,653 |
| 14 Jan 2015 | INR | 35.9 | 38.1 | 35.7 | 36.45 | 36.45 | +0.75 (+2.10%) | 2,171,858 |
| 13 Jan 2015 | INR | 38.05 | 39 | 34.65 | 35.7 | 35.7 | -1.9 (-5.05%) | 2,850,251 |
| 12 Jan 2015 | INR | 35.35 | 40.85 | 35.35 | 37.6 | 37.6 | +2.55 (+7.28%) | 6,425,218 |
| 9 Jan 2015 | INR | 36.2 | 36.3 | 34.4 | 35.05 | 35.05 | 0.0 (0.0%) | 1,237,065 |
| 8 Jan 2015 | INR | 33.6 | 35.4 | 33.2 | 35.05 | 35.05 | +2.3 (+7.02%) | 1,380,805 |
| 7 Jan 2015 | INR | 33.15 | 33.75 | 31.9 | 32.75 | 32.75 | -0.8 (-2.38%) | 739,063 |
| 6 Jan 2015 | INR | 34.55 | 34.9 | 33.25 | 33.55 | 33.55 | -1.95 (-5.49%) | 1,269,676 |
| 5 Jan 2015 | INR | 36.55 | 37.2 | 35.05 | 35.5 | 35.5 | -1 (-2.74%) | 1,206,614 |
| 2 Jan 2015 | INR | 34.4 | 37.55 | 34 | 36.5 | 36.5 | +2.7 (+7.99%) | 2,991,884 |
| 1 Jan 2015 | INR | 31.7 | 34.6 | 31.7 | 33.8 | 33.8 | +1.7 (+5.30%) | 2,452,874 |
| 31 Dec 2014 | INR | 30.75 | 32.65 | 30.35 | 32.1 | 32.1 | +1.05 (+3.38%) | 2,390,303 |
| 30 Dec 2014 | INR | 31.15 | 31.5 | 30.65 | 31.05 | 31.05 | +0.05 (+0.16%) | 392,537 |
| 29 Dec 2014 | INR | 31.85 | 32.15 | 30.5 | 31 | 31 | -0.95 (-2.97%) | 645,994 |
| 26 Dec 2014 | INR | 32.5 | 32.65 | 31.6 | 31.95 | 31.95 | -0.25 (-0.78%) | 2,133,728 |
| 24 Dec 2014 | INR | 32.3 | 32.85 | 31.65 | 32.2 | 32.2 | -0.1 (-0.31%) | 2,193,459 |
| 23 Dec 2014 | INR | 32.25 | 33.5 | 31.65 | 32.3 | 32.3 | +0.15 (+0.47%) | 2,682,490 |
| 22 Dec 2014 | INR | 32.4 | 32.9 | 30.7 | 32.15 | 32.15 | 0.0 (0.0%) | 2,892,934 |
| 19 Dec 2014 | INR | 29.3 | 32.2 | 29.3 | 32.15 | 32.15 | +2.85 (+9.73%) | 2,267,323 |
| 18 Dec 2014 | INR | 28.1 | 29.7 | 27.8 | 29.3 | 29.3 | +1.75 (+6.35%) | 1,347,846 |
| 17 Dec 2014 | INR | 27.8 | 28.95 | 25.75 | 27.55 | 27.55 | -0.55 (-1.96%) | 1,154,476 |
| 16 Dec 2014 | INR | 30.35 | 30.7 | 27.6 | 28.1 | 28.1 | -2.55 (-8.32%) | 1,298,314 |
