| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | INR | 30 | 31.95 | 28.95 | 30.65 | 30.65 | +0.85 (+2.85%) | 1,381,740 |
| 12 Dec 2014 | INR | 32.85 | 33 | 29.35 | 29.8 | 29.8 | -2.7 (-8.31%) | 1,890,063 |
| 11 Dec 2014 | INR | 32.95 | 33.3 | 32.1 | 32.5 | 32.5 | -0.75 (-2.26%) | 1,040,567 |
| 10 Dec 2014 | INR | 33.65 | 34.25 | 32.65 | 33.25 | 33.25 | -0.4 (-1.19%) | 1,573,353 |
| 9 Dec 2014 | INR | 33.4 | 35.5 | 32.1 | 33.65 | 33.65 | +0.05 (+0.15%) | 4,366,399 |
| 8 Dec 2014 | INR | 29.85 | 34.5 | 29.65 | 33.6 | 33.6 | +4.35 (+14.87%) | 5,245,722 |
| 5 Dec 2014 | INR | 27.7 | 31 | 26.8 | 29.25 | 29.25 | +2.3 (+8.53%) | 6,056,581 |
| 4 Dec 2014 | INR | 27 | 30.6 | 26.65 | 26.95 | 26.95 | +0.1 (+0.37%) | 3,647,491 |
| 3 Dec 2014 | INR | 27 | 27.2 | 26.25 | 26.85 | 26.85 | -0.1 (-0.37%) | 420,312 |
| 2 Dec 2014 | INR | 26 | 27.85 | 25.5 | 26.95 | 26.95 | +0.9 (+3.45%) | 757,406 |
| 1 Dec 2014 | INR | 26.6 | 27 | 25.35 | 26.05 | 26.05 | -0.75 (-2.80%) | 550,784 |
| 28 Nov 2014 | INR | 28.85 | 29.2 | 26.55 | 26.8 | 26.8 | -1.25 (-4.46%) | 1,843,128 |
| 27 Nov 2014 | INR | 27 | 28.8 | 26.4 | 28.05 | 28.05 | +1.1 (+4.08%) | 1,600,141 |
| 26 Nov 2014 | INR | 26.95 | 27.25 | 26.5 | 26.95 | 26.95 | +0.1 (+0.37%) | 840,969 |
| 25 Nov 2014 | INR | 26.95 | 28.95 | 25.6 | 26.85 | 26.85 | +0.1 (+0.37%) | 2,179,511 |
| 24 Nov 2014 | INR | 22.95 | 26.9 | 22.1 | 26.75 | 26.75 | +4.3 (+19.15%) | 2,835,971 |
| 21 Nov 2014 | INR | 22 | 22.8 | 21.1 | 22.45 | 22.45 | +0.75 (+3.46%) | 150,825 |
| 20 Nov 2014 | INR | 22.6 | 23.25 | 21.5 | 21.7 | 21.7 | -0.9 (-3.98%) | 116,691 |
| 19 Nov 2014 | INR | 22.9 | 24.75 | 22.25 | 22.6 | 22.6 | -0.55 (-2.38%) | 505,727 |
| 18 Nov 2014 | INR | 20.1 | 23.75 | 20.1 | 23.15 | 23.15 | +3.05 (+15.17%) | 571,673 |
| 17 Nov 2014 | INR | 21 | 21.05 | 19.25 | 20.1 | 20.1 | -0.75 (-3.60%) | 184,841 |
| 14 Nov 2014 | INR | 20.6 | 21.05 | 20.55 | 20.85 | 20.85 | -0.05 (-0.24%) | 98,816 |
| 13 Nov 2014 | INR | 20.45 | 21.2 | 20.15 | 20.9 | 20.9 | +0.6 (+2.96%) | 110,976 |
| 12 Nov 2014 | INR | 20 | 20.9 | 20 | 20.3 | 20.3 | +0.5 (+2.53%) | 220,124 |
| 11 Nov 2014 | INR | 20 | 20.4 | 19.1 | 19.8 | 19.8 | -0.25 (-1.25%) | 64,022 |
| 10 Nov 2014 | INR | 19.25 | 20.25 | 19.25 | 20.05 | 20.05 | +0.7 (+3.62%) | 139,270 |
| 7 Nov 2014 | INR | 20 | 20.75 | 19.2 | 19.35 | 19.35 | -0.55 (-2.76%) | 135,837 |
| 5 Nov 2014 | INR | 20.8 | 21.4 | 19.8 | 19.9 | 19.9 | -0.9 (-4.33%) | 92,215 |
| 3 Nov 2014 | INR | 20.95 | 21.1 | 20.15 | 20.8 | 20.8 | +0.05 (+0.24%) | 93,407 |
| 31 Oct 2014 | INR | 20.85 | 21.4 | 20.5 | 20.75 | 20.75 | 0.0 (0.0%) | 175,586 |
