| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | INR | 16.75 | 20 | 16.55 | 20 | 20 | +3.3 (+19.76%) | 802,076 |
| 11 Sep 2014 | INR | 17 | 17.25 | 16.45 | 16.7 | 16.7 | -0.25 (-1.47%) | 196,190 |
| 10 Sep 2014 | INR | 16.1 | 17.2 | 15.9 | 16.95 | 16.95 | +0.7 (+4.31%) | 307,073 |
| 9 Sep 2014 | INR | 16.7 | 16.7 | 15.6 | 16.25 | 16.25 | -0.05 (-0.31%) | 128,369 |
| 8 Sep 2014 | INR | 16.8 | 17.45 | 16.05 | 16.3 | 16.3 | -0.65 (-3.83%) | 103,980 |
| 5 Sep 2014 | INR | 17.9 | 17.9 | 16.2 | 16.95 | 16.95 | -0.2 (-1.17%) | 106,515 |
| 4 Sep 2014 | INR | 17 | 17.7 | 16.65 | 17.15 | 17.15 | -0.05 (-0.29%) | 134,526 |
| 3 Sep 2014 | INR | 17.75 | 18.1 | 16.6 | 17.2 | 17.2 | -0.25 (-1.43%) | 246,251 |
| 2 Sep 2014 | INR | 17.95 | 18.1 | 17.25 | 17.45 | 17.45 | -0.3 (-1.69%) | 88,129 |
| 1 Sep 2014 | INR | 17.15 | 18 | 17.05 | 17.75 | 17.75 | +0.55 (+3.20%) | 87,019 |
| 28 Aug 2014 | INR | 16.3 | 17.55 | 16 | 17.2 | 17.2 | +1.15 (+7.17%) | 176,356 |
| 27 Aug 2014 | INR | 16.35 | 16.55 | 15.7 | 16.05 | 16.05 | +0.1 (+0.63%) | 91,029 |
| 26 Aug 2014 | INR | 15.6 | 16.4 | 15.6 | 15.95 | 15.95 | -0.4 (-2.45%) | 125,655 |
| 25 Aug 2014 | INR | 17.55 | 18.85 | 15.8 | 16.35 | 16.35 | -0.75 (-4.39%) | 159,359 |
| 22 Aug 2014 | INR | 17.75 | 18.25 | 17 | 17.1 | 17.1 | -0.7 (-3.93%) | 103,668 |
| 21 Aug 2014 | INR | 18.2 | 18.2 | 17.3 | 17.8 | 17.8 | +0.1 (+0.56%) | 138,280 |
| 20 Aug 2014 | INR | 17.5 | 17.9 | 17.1 | 17.7 | 17.7 | +0.6 (+3.51%) | 130,136 |
| 19 Aug 2014 | INR | 15.4 | 17.4 | 15.4 | 17.1 | 17.1 | +1.45 (+9.27%) | 265,570 |
| 18 Aug 2014 | INR | 13.4 | 16.5 | 13.4 | 15.65 | 15.65 | -1.05 (-6.29%) | 371,087 |
| 14 Aug 2014 | INR | 16.75 | 17.15 | 16.15 | 16.7 | 16.7 | -0.05 (-0.30%) | 144,502 |
| 13 Aug 2014 | INR | 17.35 | 17.5 | 16.25 | 16.75 | 16.75 | -0.4 (-2.33%) | 96,898 |
| 12 Aug 2014 | INR | 17.6 | 17.85 | 17 | 17.15 | 17.15 | -0.1 (-0.58%) | 105,837 |
| 11 Aug 2014 | INR | 18.4 | 18.4 | 16.9 | 17.25 | 17.25 | -0.35 (-1.99%) | 96,626 |
| 8 Aug 2014 | INR | 18.9 | 18.9 | 16.8 | 17.6 | 17.6 | -1.2 (-6.38%) | 179,773 |
| 7 Aug 2014 | INR | 18.95 | 19.4 | 18.7 | 18.8 | 18.8 | -0.15 (-0.79%) | 57,673 |
| 6 Aug 2014 | INR | 18.65 | 19.5 | 18.6 | 18.95 | 18.95 | +0.3 (+1.61%) | 135,560 |
| 5 Aug 2014 | INR | 18.55 | 19 | 18.3 | 18.65 | 18.65 | +0.1 (+0.54%) | 89,554 |
| 4 Aug 2014 | INR | 18.55 | 19.25 | 18.5 | 18.55 | 18.55 | -0.1 (-0.54%) | 76,104 |
| 1 Aug 2014 | INR | 18.9 | 19.3 | 18.45 | 18.65 | 18.65 | -0.15 (-0.80%) | 136,680 |
| 31 Jul 2014 | INR | 19.4 | 19.45 | 18.3 | 18.8 | 18.8 | -0.15 (-0.79%) | 123,874 |
